Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.285 | 8.378 | 8.285 | 8.330 | 253,233 | +0.00(+0.05%) |
Feb 27, 2002 | 8.312 | 8.418 | 8.290 | 8.325 | 272,468 | +0.03(+0.32%) |
Feb 26, 2002 | 8.263 | 8.352 | 8.263 | 8.299 | 159,996 | +0.01(+0.16%) |
Feb 25, 2002 | 8.153 | 8.285 | 8.140 | 8.285 | 260,474 | +0.12(+1.46%) |
Feb 22, 2002 | 8.095 | 8.184 | 8.095 | 8.166 | 226,076 | +0.04(+0.54%) |
Feb 21, 2002 | 8.162 | 8.210 | 8.122 | 8.122 | 177,421 | -0.05(-0.65%) |
Feb 20, 2002 | 8.091 | 8.201 | 8.091 | 8.175 | 181,268 | -0.00(-0.05%) |
Feb 19, 2002 | 8.241 | 8.259 | 8.153 | 8.179 | 284,915 | -0.11(-1.28%) |
Feb 18, 2002 | 8.299 | 8.316 | 8.285 | 8.285 | 153,207 | +0.00(+0.00%) |
Feb 15, 2002 | 8.299 | 8.316 | 8.285 | 8.285 | 153,207 | -0.03(-0.37%) |
Feb 14, 2002 | 8.369 | 8.369 | 8.290 | 8.316 | 190,320 | +0.00(+0.05%) |
Feb 13, 2002 | 8.285 | 8.391 | 8.285 | 8.312 | 214,082 | +0.03(+0.32%) |
Feb 12, 2002 | 8.285 | 8.330 | 8.241 | 8.285 | 127,182 | +0.00(+0.00%) |
Feb 11, 2002 | 8.219 | 8.290 | 8.219 | 8.285 | 139,176 | +0.03(+0.32%) |
Feb 08, 2002 | 8.290 | 8.294 | 8.223 | 8.259 | 72,869 | -0.07(-0.85%) |
Feb 07, 2002 | 8.259 | 8.330 | 8.219 | 8.330 | 351,674 | +0.09(+1.07%) |
Feb 06, 2002 | 8.307 | 8.307 | 8.188 | 8.241 | 185,568 | +0.00(+0.00%) |
Feb 05, 2002 | 8.223 | 8.272 | 8.223 | 8.241 | 231,055 | -0.01(-0.11%) |
Feb 04, 2002 | 8.303 | 8.330 | 8.241 | 8.250 | 296,909 | -0.08(-0.90%) |
Feb 01, 2002 | 8.294 | 8.352 | 8.294 | 8.325 | 164,974 | +0.00(+0.00%) |
Jan 31, 2002 | 8.241 | 8.330 | 8.232 | 8.325 | 244,633 | +0.12(+1.45%) |
Jan 30, 2002 | 8.175 | 8.241 | 8.109 | 8.206 | 478,857 | +0.03(+0.32%) |
Jan 29, 2002 | 8.316 | 8.347 | 8.179 | 8.179 | 496,735 | -0.14(-1.70%) |
Jan 28, 2002 | 8.325 | 8.325 | 8.290 | 8.321 | 287,404 | +0.02(+0.27%) |
Jan 25, 2002 | 8.246 | 8.316 | 8.228 | 8.299 | 305,282 | +0.04(+0.54%) |
Jan 24, 2002 | 8.285 | 8.312 | 8.250 | 8.254 | 3,394,546 | +0.04(+0.43%) |
Jan 23, 2002 | 8.184 | 8.285 | 8.184 | 8.219 | 405,308 | +0.04(+0.43%) |
Jan 22, 2002 | 8.285 | 8.307 | 8.175 | 8.184 | 361,179 | -0.07(-0.80%) |
Jan 21, 2002 | 8.307 | 8.312 | 8.241 | 8.250 | 359,142 | +0.00(+0.00%) |
Jan 18, 2002 | 8.307 | 8.312 | 8.241 | 8.250 | 359,142 | -0.08(-0.90%) |
Jan 17, 2002 | 8.321 | 8.360 | 8.303 | 8.325 | 341,265 | +0.05(+0.59%) |
Jan 16, 2002 | 8.316 | 8.330 | 8.268 | 8.277 | 259,795 | -0.08(-0.90%) |
Jan 15, 2002 | 8.330 | 8.387 | 8.325 | 8.352 | 343,980 | +0.02(+0.27%) |
Jan 14, 2002 | 8.378 | 8.387 | 8.321 | 8.330 | 270,658 | -0.02(-0.26%) |
Jan 11, 2002 | 8.418 | 8.475 | 8.343 | 8.352 | 219,287 | -0.05(-0.63%) |
Jan 10, 2002 | 8.352 | 8.418 | 8.352 | 8.405 | 152,075 | +0.12(+1.44%) |