Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.08	13.09	13.02	13.09	100,242	+0.02(+0.13%)
Feb 27, 2017	13.04	13.07	13.00	13.07	87,773	+0.06(+0.43%)
Feb 24, 2017	13.00	13.02	12.93	13.02	126,491	+0.02(+0.13%)
Feb 23, 2017	13.04	13.04	12.99	13.00	118,061	-0.01(-0.09%)
Feb 22, 2017	13.01	13.05	12.99	13.01	93,508	+0.00(+0.00%)
Feb 21, 2017	12.93	13.01	12.93	13.01	90,197	+0.10(+0.78%)
Feb 17, 2017		12.91	12.91	12.91	0	-0.01(-0.04%)
Feb 16, 2017	12.94	12.96	12.90	12.91	100,288	-0.04(-0.34%)
Feb 15, 2017	12.91	12.97	12.90	12.96	101,406	+0.07(+0.56%)
Feb 14, 2017	12.86	12.91	12.84	12.89	180,140	+0.00(+0.00%)
Feb 13, 2017	12.91	12.91	12.85	12.89	244,506	+0.02(+0.17%)
Feb 10, 2017	12.84	12.88	12.81	12.86	191,201	+0.04(+0.30%)
Feb 09, 2017	12.74	12.83	12.71	12.83	118,061	+0.09(+0.75%)
Feb 08, 2017	12.67	12.73	12.64	12.73	152,563	+0.04(+0.35%)
Feb 07, 2017	12.69	12.71	12.65	12.69	219,470	+0.03(+0.22%)
Feb 06, 2017	12.64	12.68	12.62	12.66	103,462	+0.00(+0.00%)
Feb 03, 2017	12.64	12.66	12.61	12.66	107,163	+0.07(+0.58%)
Feb 02, 2017	12.55	12.62	12.55	12.59	115,954	+0.01(+0.04%)
Feb 01, 2017	12.60	12.66	12.56	12.58	132,151	+0.01(+0.09%)
Jan 31, 2017	12.54	12.57	12.51	12.57	139,983	-0.05(-0.40%)
Jan 30, 2017	12.56	12.62	12.52	12.62	85,555	+0.01(+0.09%)
Jan 27, 2017	12.65	12.68	12.60	12.61	127,448	-0.08(-0.62%)
Jan 26, 2017	12.67	12.69	12.64	12.69	118,717	+0.02(+0.18%)
Jan 25, 2017	12.62	12.66	12.58	12.66	98,416	+0.12(+0.98%)
Jan 24, 2017	12.47	12.57	12.47	12.54	121,385	+0.07(+0.58%)
Jan 23, 2017	12.46	12.47	12.44	12.47	124,329	+0.02(+0.18%)
Jan 20, 2017	12.45	12.49	12.41	12.45	130,707	+0.00(+0.00%)
Jan 19, 2017	12.50	12.51	12.41	12.45	167,648	-0.02(-0.13%)
Jan 18, 2017	12.50	12.51	12.45	12.46	159,460	-0.02(-0.18%)
Jan 17, 2017	12.54	12.55	12.47	12.48	127,165	-0.07(-0.53%)
Jan 13, 2017		12.55	12.55	12.55	0	+0.03(+0.27%)
Jan 12, 2017	12.54	12.54	12.46	12.52	151,855	-0.01(-0.04%)
Jan 11, 2017	12.53	12.55	12.50	12.52	154,015	+0.02(+0.18%)
Jan 10, 2017	12.51	12.56	12.48	12.50	148,410	-0.01(-0.04%)
Jan 09, 2017	12.50	12.51	12.45	12.51	196,598	+0.04(+0.31%)
Jan 06, 2017	12.44	12.50	12.44	12.47	153,843	+0.03(+0.22%)
Jan 05, 2017	12.42	12.46	12.40	12.44	112,673	-0.01(-0.04%)
Jan 04, 2017	12.42	12.45	12.40	12.45	136,611	+0.07(+0.54%)
Jan 03, 2017	12.37	12.42	12.33	12.38	167,060	+0.07(+0.59%)
Dec 30, 2016		12.31	12.31	12.31	0	-0.02(-0.18%)
Dec 29, 2016	12.31	12.35	12.30	12.33	194,213	+0.03(+0.23%)
Dec 28, 2016	12.38	12.40	12.30	12.30	153,255	-0.07(-0.59%)
Dec 27, 2016	12.45	12.47	12.37	12.37	235,640	+0.02(+0.14%)
Dec 23, 2016		12.36	12.36	12.36	0	+0.04(+0.32%)
Dec 22, 2016	12.30	12.34	12.29	12.32	113,175	-0.02(-0.14%)
Dec 21, 2016	12.33	12.35	12.28	12.33	252,487	-0.01(-0.05%)
Dec 20, 2016	12.29	12.34	12.29	12.34	106,447	+0.06(+0.45%)
Dec 19, 2016	12.31	12.33	12.27	12.28	201,385	+0.01(+0.09%)
Dec 16, 2016	12.25	12.30	12.23	12.27	161,280	+0.04(+0.32%)
Dec 15, 2016	12.27	12.29	12.22	12.23	208,060	+0.01(+0.05%)
Dec 14, 2016	12.27	12.31	12.21	12.23	186,316	-0.03(-0.23%)
Dec 13, 2016	12.18	12.28	12.18	12.26	205,694	+0.06(+0.50%)
Dec 12, 2016	12.15	12.23	12.15	12.20	93,390	-0.02(-0.18%)
Dec 09, 2016	12.21	12.25	12.17	12.22	176,129	+0.03(+0.23%)
Dec 08, 2016	12.16	12.21	12.14	12.19	209,312	+0.03(+0.27%)
Dec 07, 2016	12.03	12.17	12.03	12.16	280,547	+0.11(+0.92%)
Dec 06, 2016	12.00	12.05	11.98	12.05	174,279	+0.04(+0.37%)
Dec 05, 2016	11.96	12.00	11.91	12.00	279,540	+0.06(+0.51%)
Dec 02, 2016	11.96	11.96	11.90	11.94	103,052	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.