Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.06	16.07	15.88	15.95	208,043	-0.05(-0.33%)
Feb 27, 2018	16.10	16.16	15.97	16.00	51,444	-0.13(-0.80%)
Feb 26, 2018	16.00	16.14	16.00	16.13	81,417	+0.14(+0.88%)
Feb 23, 2018	15.91	15.99	15.88	15.99	127,613	+0.16(+1.04%)
Feb 22, 2018	15.88	15.97	15.82	15.82	63,518	-0.01(-0.07%)
Feb 21, 2018	15.88	15.98	15.83	15.83	65,105	-0.03(-0.18%)
Feb 20, 2018	15.94	15.95	15.83	15.86	84,052	-0.09(-0.59%)
Feb 16, 2018		15.96	15.96	15.96	0	+0.06(+0.40%)
Feb 15, 2018	15.89	15.90	15.76	15.89	155,675	+0.12(+0.74%)
Feb 14, 2018	15.57	15.82	15.57	15.78	89,254	+0.12(+0.75%)
Feb 13, 2018	15.56	15.68	15.51	15.66	120,478	+0.09(+0.56%)
Feb 12, 2018	15.45	15.66	15.37	15.57	146,570	+0.17(+1.10%)
Feb 09, 2018	15.34	15.50	15.04	15.40	208,876	+0.13(+0.88%)
Feb 08, 2018	15.73	15.75	15.27	15.27	139,519	-0.45(-2.86%)
Feb 07, 2018	15.52	15.85	15.45	15.72	113,952	+0.14(+0.90%)
Feb 06, 2018	15.13	15.60	15.08	15.58	298,755	+0.17(+1.10%)
Feb 05, 2018	15.85	15.87	15.21	15.41	199,475	-0.51(-3.23%)
Feb 02, 2018	16.17	16.17	15.92	15.92	149,535	-0.33(-2.02%)
Feb 01, 2018	16.14	16.29	16.14	16.25	77,456	+0.05(+0.32%)
Jan 31, 2018	16.17	16.29	16.17	16.20	97,518	+0.06(+0.40%)
Jan 30, 2018	16.26	16.27	16.09	16.13	185,161	-0.23(-1.43%)
Jan 29, 2018	16.51	16.52	16.34	16.37	86,400	-0.13(-0.78%)
Jan 26, 2018	16.47	16.55	16.46	16.50	117,511	+0.05(+0.32%)
Jan 25, 2018	16.55	16.55	16.43	16.44	97,446	-0.06(-0.35%)
Jan 24, 2018	16.47	16.56	16.43	16.50	130,749	+0.07(+0.43%)
Jan 23, 2018	16.29	16.49	16.27	16.43	177,296	+0.16(+1.01%)
Jan 22, 2018	16.27	16.34	16.20	16.27	217,201	+0.02(+0.14%)
Jan 19, 2018	16.23	16.27	16.20	16.24	137,005	+0.06(+0.36%)
Jan 18, 2018	16.16	16.23	16.15	16.19	110,019	+0.04(+0.22%)
Jan 17, 2018	16.06	16.17	16.05	16.15	137,585	+0.12(+0.73%)
Jan 16, 2018	16.17	16.32	16.03	16.03	159,641	-0.11(-0.65%)
Jan 12, 2018		16.14	16.14	16.14	0	+0.01(+0.04%)
Jan 11, 2018	16.03	16.13	16.02	16.13	114,539	+0.15(+0.95%)
Jan 10, 2018	16.00	16.07	15.98	15.98	96,500	-0.02(-0.11%)
Jan 09, 2018	15.99	16.10	15.98	16.00	102,975	+0.04(+0.26%)
Jan 08, 2018	15.93	16.01	15.91	15.96	123,522	+0.06(+0.37%)
Jan 05, 2018	15.91	15.98	15.89	15.90	102,236	+0.04(+0.22%)
Jan 04, 2018	15.85	15.97	15.78	15.86	120,121	+0.04(+0.22%)
Jan 03, 2018	15.82	15.90	15.79	15.83	140,957	+0.08(+0.52%)
Jan 02, 2018	15.76	15.85	15.75	15.75	192,828	-0.01(-0.04%)
Dec 29, 2017		15.75	15.75	15.75	0	+0.03(+0.19%)
Dec 28, 2017	15.71	15.75	15.67	15.72	103,440	+0.07(+0.45%)
Dec 27, 2017	15.57	15.69	15.57	15.65	66,670	+0.08(+0.49%)
Dec 26, 2017	15.61	15.64	15.56	15.58	71,154	-0.02(-0.15%)
Dec 22, 2017	15.60	15.63	15.57	15.60	57,854	+0.01(+0.04%)
Dec 21, 2017	15.57	15.65	15.57	15.60	68,230	+0.05(+0.30%)
Dec 20, 2017	15.64	15.64	15.55	15.55	85,516	-0.02(-0.10%)
Dec 19, 2017	15.67	15.67	15.54	15.56	111,262	-0.06(-0.37%)
Dec 18, 2017	15.57	15.66	15.56	15.62	99,404	+0.07(+0.48%)
Dec 15, 2017	15.40	15.56	15.40	15.55	134,187	+0.12(+0.75%)
Dec 14, 2017	15.41	15.50	15.41	15.43	106,701	-0.02(-0.11%)
Dec 13, 2017	15.45	15.52	15.44	15.45	168,815	-0.04(-0.26%)
Dec 12, 2017	15.34	15.50	15.34	15.49	93,786	+0.11(+0.71%)
Dec 11, 2017	15.28	15.43	15.28	15.38	58,780	+0.05(+0.34%)
Dec 08, 2017	15.32	15.40	15.31	15.33	115,012	+0.04(+0.26%)
Dec 07, 2017	15.26	15.37	15.26	15.29	108,053	-0.05(-0.34%)
Dec 06, 2017	15.30	15.38	15.29	15.34	100,637	+0.03(+0.23%)
Dec 05, 2017	15.33	15.40	15.30	15.30	97,588	-0.02(-0.15%)
Dec 04, 2017	15.40	15.43	15.33	15.33	88,185	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.