Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.00	26.34	25.96	26.27	62,205	+0.04(+0.16%)
Feb 25, 2022	25.81	26.41	26.03	26.23	82,551	+0.48(+1.86%)
Feb 24, 2022	24.49	25.83	24.46	25.75	102,525	+0.26(+1.01%)
Feb 23, 2022	25.87	25.92	25.42	25.49	38,621	-0.27(-1.03%)
Feb 22, 2022	26.03	26.06	25.62	25.75	47,901	-0.38(-1.44%)
Feb 18, 2022				26.13	0	-0.16(-0.62%)
Feb 17, 2022	26.47	26.64	26.22	26.29	43,130	-0.29(-1.10%)
Feb 16, 2022	26.47	26.74	26.45	26.59	68,326	+0.06(+0.23%)
Feb 15, 2022	26.49	26.69	26.47	26.53	47,213	+0.27(+1.01%)
Feb 14, 2022	26.41	26.50	26.13	26.26	72,167	-0.27(-1.03%)
Feb 11, 2022	26.89	27.07	26.48	26.53	45,180	-0.36(-1.34%)
Feb 10, 2022	27.01	27.35	26.83	26.89	71,329	-0.34(-1.26%)
Feb 09, 2022	27.01	27.37	26.99	27.24	93,227	+0.39(+1.44%)
Feb 08, 2022	26.81	27.07	26.76	26.85	107,270	+0.01(+0.03%)
Feb 07, 2022	26.89	27.09	26.84	26.84	48,127	-0.04(-0.16%)
Feb 04, 2022	26.77	27.09	26.71	26.89	71,569	-0.03(-0.13%)
Feb 03, 2022	27.17		26.83	26.92	88,211	-0.41(-1.50%)
Feb 02, 2022	27.13	27.43	27.13	27.33	52,756	+0.25(+0.92%)
Feb 01, 2022	26.83	27.10	26.71	27.08	56,659	+0.33(+1.25%)
Jan 31, 2022	26.39	26.85		26.75	42,219	+0.33(+1.23%)
Jan 28, 2022	25.99	26.42	25.70	26.42	83,390	+0.51(+1.95%)
Jan 27, 2022	26.29	26.47	25.79	25.92	69,157	-0.09(-0.36%)
Jan 26, 2022	26.29	26.52	25.78	26.01	170,941	+0.05(+0.20%)
Jan 25, 2022	25.78	26.25	25.47	25.96	90,381	-0.06(-0.23%)
Jan 24, 2022	25.75	26.06	25.16	26.02	111,238	-0.03(-0.13%)
Jan 21, 2022	26.59	26.76	26.05	26.05	103,263	-0.70(-2.63%)
Jan 20, 2022	27.15	27.33	26.76	26.76	286,551	-0.44(-1.61%)
Jan 19, 2022	27.34	27.52	27.11	27.19	104,387	-0.16(-0.59%)
Jan 18, 2022	27.49	27.58	27.26	27.36	94,941	-0.43(-1.54%)
Jan 14, 2022				27.78	0	-0.15(-0.55%)
Jan 13, 2022	28.21	28.21	27.84	27.94	74,601	-0.22(-0.79%)
Jan 12, 2022	28.20	28.21	27.91	28.16	80,283	+0.09(+0.34%)
Jan 11, 2022	27.85	28.13	27.71	28.07	74,012	+0.29(+1.05%)
Jan 10, 2022	27.66	27.79	27.13	27.78	115,910	+0.03(+0.12%)
Jan 07, 2022	27.91	27.99	27.66	27.74	206,928	-0.14(-0.49%)
Jan 06, 2022	27.96	28.22	27.85	27.88	110,384	-0.09(-0.34%)
Jan 05, 2022	28.34	28.50	27.92	27.97	105,001	-0.37(-1.30%)
Jan 04, 2022	28.49	28.50	28.23	28.34	51,569	-0.11(-0.39%)
Jan 03, 2022	28.38	28.52	28.29	28.45	47,772	+0.02(+0.06%)
Dec 31, 2021	28.24	28.47	28.24	28.44	31,050	+0.15(+0.55%)
Dec 30, 2021	28.34	28.48	28.27	28.28	50,235	-0.05(-0.18%)
Dec 29, 2021	28.40	28.51	28.27	28.33	56,466	-0.01(-0.03%)
Dec 28, 2021	28.58	28.71	28.32	28.34	69,510	-0.21(-0.72%)
Dec 27, 2021	28.44	28.55	28.31	28.55	72,463	+0.21(+0.73%)
Dec 23, 2021	28.21	28.37	27.94	28.34	185,908	+0.57(+2.04%)
Dec 22, 2021	27.55	27.80	27.51	27.78	90,422	+0.27(+1.00%)
Dec 21, 2021	27.37	27.69	27.27	27.50	109,810	+0.30(+1.10%)
Dec 20, 2021	27.14	27.31	27.08	27.20	88,176	-0.25(-0.91%)
Dec 17, 2021	27.43	27.76	27.27	27.45	40,099	-0.11(-0.40%)
Dec 16, 2021	27.95	27.98	27.55	27.56	62,474	-0.20(-0.71%)
Dec 15, 2021	27.37	27.78	27.22	27.76	68,130	+0.38(+1.38%)
Dec 14, 2021	27.43	27.71	26.97	27.38	145,312	+0.10(+0.38%)
Dec 13, 2021	27.42	27.63	27.17	27.28	111,857	-0.08(-0.31%)
Dec 10, 2021	27.29	27.58	27.26	27.36	49,959	+0.18(+0.65%)
Dec 09, 2021	27.36	27.49	27.13	27.19	71,954	-0.24(-0.87%)
Dec 08, 2021	27.36	27.54	27.21	27.43	45,147	+0.11(+0.39%)
Dec 07, 2021	27.29	27.59	27.21	27.32	64,015	+0.35(+1.31%)
Dec 06, 2021	26.91	27.13	26.87	26.96	55,297	+0.24(+0.89%)
Dec 03, 2021	27.02	27.09	26.59	26.72	52,010	-0.12(-0.43%)
Dec 02, 2021	26.66	26.99	26.66	26.84	69,561	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.