Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.407 | 1.420 | 1.389 | 1.390 | 7,200 | -0.01(-0.71%) |
Feb 25, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,970 | -0.01(-0.71%) |
Feb 24, 2011 | 1.417 | 1.417 | 1.410 | 1.410 | 4,300 | -0.03(-2.08%) |
Feb 23, 2011 | 1.490 | 1.500 | 1.440 | 1.440 | 16,600 | -0.06(-4.32%) |
Feb 22, 2011 | 1.400 | 1.505 | 1.400 | 1.505 | 31,900 | +0.13(+9.16%) |
Feb 18, 2011 | 1.360 | 1.379 | 1.320 | 1.379 | 12,856 | +0.02(+1.37%) |
Feb 17, 2011 | 1.350 | 1.360 | 1.330 | 1.360 | 4,503 | +0.03(+2.26%) |
Feb 16, 2011 | 1.318 | 1.350 | 1.300 | 1.330 | 16,403 | +0.02(+1.37%) |
Feb 15, 2011 | 1.350 | 1.370 | 1.312 | 1.312 | 5,597 | -0.02(-1.65%) |
Feb 14, 2011 | 1.347 | 1.347 | 1.334 | 1.334 | 5,500 | -0.08(-5.39%) |
Feb 11, 2011 | 1.350 | 1.419 | 1.350 | 1.410 | 8,700 | +0.05(+3.68%) |
Feb 10, 2011 | 1.330 | 1.390 | 1.330 | 1.360 | 9,802 | -0.05(-3.33%) |
Feb 09, 2011 | 1.380 | 1.410 | 1.339 | 1.407 | 29,038 | +0.01(+0.49%) |
Feb 08, 2011 | 1.460 | 1.460 | 1.363 | 1.400 | 6,700 | +0.00(+0.00%) |
Feb 07, 2011 | 1.480 | 1.480 | 1.400 | 1.400 | 55,900 | +0.01(+0.72%) |
Feb 04, 2011 | 1.380 | 1.390 | 1.380 | 1.390 | 2,400 | -0.09(-6.38%) |
Feb 03, 2011 | 1.485 | 1.485 | 1.485 | 1.485 | 100 | +0.03(+2.39%) |
Feb 02, 2011 | 1.550 | 1.550 | 1.450 | 1.450 | 15,700 | +0.00(+0.00%) |
Feb 01, 2011 | 1.450 | 1.490 | 1.450 | 1.450 | 4,740 | +0.06(+4.32%) |
Jan 31, 2011 | 1.350 | 1.437 | 1.350 | 1.390 | 10,000 | -0.04(-2.80%) |
Jan 28, 2011 | 1.520 | 1.540 | 1.430 | 1.430 | 2,300 | -0.02(-1.38%) |
Jan 27, 2011 | 1.400 | 1.450 | 1.297 | 1.450 | 9,840 | +0.05(+3.57%) |
Jan 26, 2011 | 1.340 | 1.400 | 1.260 | 1.400 | 13,065 | +0.06(+4.48%) |
Jan 25, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 141 | +0.02(+1.52%) |
Jan 24, 2011 | 1.360 | 1.378 | 1.320 | 1.320 | 18,856 | -0.08(-5.71%) |
Jan 21, 2011 | 1.390 | 1.430 | 1.390 | 1.400 | 5,520 | -0.06(-4.11%) |
Jan 20, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | -0.06(-3.76%) |
Jan 19, 2011 | 1.480 | 1.590 | 1.480 | 1.517 | 25,600 | +0.01(+0.47%) |
Jan 18, 2011 | 1.511 | 1.511 | 1.450 | 1.510 | 6,400 | +0.00(+0.00%) |
Jan 14, 2011 | 1.340 | 1.510 | 1.340 | 1.510 | 33,346 | +0.17(+12.29%) |
Jan 13, 2011 | 1.330 | 1.370 | 1.290 | 1.345 | 20,300 | +0.05(+3.86%) |
Jan 12, 2011 | 1.283 | 1.308 | 1.261 | 1.295 | 27,570 | +0.07(+6.12%) |
Jan 11, 2011 | 1.140 | 1.250 | 1.140 | 1.220 | 6,100 | +0.03(+2.52%) |
Jan 10, 2011 | 1.110 | 1.190 | 1.110 | 1.190 | 8,550 | +0.09(+7.83%) |
Jan 06, 2011 | 1.104 | 1.104 | 1.104 | 0 | +0.01(+0.69%) | |
Jan 05, 2011 | 1.096 | 1.096 | 1.096 | 1.096 | 1,600 | -0.01(-1.31%) |
Jan 04, 2011 | 1.140 | 1.140 | 1.111 | 1.111 | 3,200 | +0.06(+5.77%) |
Jan 03, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | -0.04(-3.67%) |
Dec 31, 2010 | 1.070 | 1.097 | 1.070 | 1.090 | 7,800 | +0.02(+1.86%) |
Dec 30, 2010 | 1.070 | 1.089 | 1.070 | 1.070 | 2,400 | -0.02(-1.83%) |
Dec 29, 2010 | 1.110 | 1.130 | 1.090 | 1.090 | 5,900 | -0.01(-0.90%) |
Dec 28, 2010 | 1.120 | 1.120 | 1.100 | 1.100 | 7,484 | -0.02(-1.79%) |
Dec 27, 2010 | 1.120 | 1.170 | 1.120 | 1.120 | 15,450 | +0.00(+0.00%) |
Dec 23, 2010 | 1.130 | 1.130 | 1.106 | 1.120 | 6,813 | -0.01(-0.88%) |
Dec 22, 2010 | 1.130 | 1.153 | 1.130 | 1.130 | 10,750 | +0.05(+4.63%) |
Dec 21, 2010 | 1.109 | 1.110 | 1.070 | 1.080 | 9,200 | -0.04(-3.57%) |
Dec 20, 2010 | 1.130 | 1.130 | 1.110 | 1.120 | 36,400 | -0.01(-0.71%) |
Dec 17, 2010 | 1.180 | 1.180 | 1.121 | 1.128 | 16,350 | -0.05(-4.20%) |
Dec 16, 2010 | 1.100 | 1.177 | 1.100 | 1.177 | 13,616 | +0.09(+8.02%) |
Dec 15, 2010 | 1.150 | 1.197 | 1.090 | 1.090 | 9,450 | -0.06(-5.22%) |
Dec 14, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 8,500 | +0.03(+2.68%) |
Dec 13, 2010 | 1.090 | 1.160 | 1.066 | 1.120 | 17,217 | +0.03(+2.75%) |
Dec 10, 2010 | 1.079 | 1.140 | 1.079 | 1.090 | 12,800 | +0.00(+0.25%) |
Dec 09, 2010 | 1.040 | 1.087 | 1.038 | 1.087 | 8,850 | +0.04(+3.55%) |
Dec 08, 2010 | 1.060 | 1.060 | 1.020 | 1.050 | 4,300 | -0.01(-0.55%) |
Dec 07, 2010 | 1.026 | 1.070 | 1.020 | 1.056 | 16,424 | +0.01(+1.16%) |
Dec 06, 2010 | 1.050 | 1.050 | 1.010 | 1.044 | 5,000 | -0.02(-1.90%) |
Dec 03, 2010 | 1.070 | 1.090 | 1.019 | 1.064 | 15,400 | -0.04(-3.28%) |
Dec 02, 2010 | 1.160 | 1.171 | 1.090 | 1.100 | 46,720 | -0.05(-4.35%) |