Bouygues Sa (OP: BOUYY )
7.740
+0.052
(+0.68%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
| Jan 24, 2011 | 9.500 | 9.500 | 9.500 | 0 | +0.32(+3.49%) | |
| Jan 20, 2011 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
| Jan 19, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 800 | +0.68(+8.02%) |
| Jan 10, 2011 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) | |
| Jan 05, 2011 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
| Jan 04, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 1,655 | -0.14(-1.59%) |
| Jan 03, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 445 | +0.31(+3.65%) |
| Dec 28, 2010 | 8.490 | 8.490 | 8.490 | 0 | +0.09(+1.07%) | |
| Dec 27, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | -0.12(-1.41%) |
| Dec 21, 2010 | 8.520 | 8.520 | 8.520 | 0 | -0.33(-3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.