Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.7201 | 0.7500 | 0.7201 | 0.7500 | 274,067 | +0.03(+4.18%) |
Feb 26, 2015 | 0.7099 | 0.7400 | 0.6750 | 0.7199 | 414,234 | +0.01(+1.41%) |
Feb 25, 2015 | 0.6700 | 0.7100 | 0.6450 | 0.7099 | 308,122 | +0.05(+7.24%) |
Feb 24, 2015 | 0.6700 | 0.6740 | 0.6620 | 0.6620 | 105,784 | -0.01(-1.16%) |
Feb 23, 2015 | 0.6500 | 0.7150 | 0.6380 | 0.6697 | 553,867 | +0.02(+3.84%) |
Feb 20, 2015 | 0.6490 | 0.6490 | 0.6100 | 0.6450 | 148,758 | -0.00(-0.62%) |
Feb 19, 2015 | 0.6450 | 0.6498 | 0.6375 | 0.6490 | 104,381 | +0.00(+0.62%) |
Feb 18, 2015 | 0.6450 | 0.6500 | 0.6400 | 0.6450 | 104,271 | +0.00(+0.00%) |
Feb 17, 2015 | 0.6200 | 0.6450 | 0.6200 | 0.6450 | 153,389 | +0.03(+4.20%) |
Feb 13, 2015 | 0.6190 | 0.6190 | 0.6190 | 0 | +0.02(+3.17%) | |
Feb 12, 2015 | 0.5950 | 0.6010 | 0.5931 | 0.6000 | 123,500 | +0.01(+0.84%) |
Feb 11, 2015 | 0.5882 | 0.6000 | 0.5810 | 0.5950 | 218,500 | +0.01(+1.01%) |
Feb 10, 2015 | 0.5900 | 0.6010 | 0.5805 | 0.5890 | 186,923 | +0.00(+0.52%) |
Feb 09, 2015 | 0.5900 | 0.5942 | 0.5800 | 0.5860 | 136,131 | -0.00(-0.68%) |
Feb 06, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 54,631 | -0.01(-1.65%) |
Feb 05, 2015 | 0.5875 | 0.6050 | 0.5875 | 0.5999 | 57,467 | -0.00(-0.02%) |
Feb 04, 2015 | 0.5900 | 0.6049 | 0.5870 | 0.6000 | 53,265 | +0.01(+1.69%) |
Feb 03, 2015 | 0.6056 | 0.6100 | 0.5802 | 0.5900 | 181,793 | -0.01(-1.83%) |
Feb 02, 2015 | 0.5800 | 0.6274 | 0.5800 | 0.6010 | 78,997 | -0.02(-3.84%) |
Jan 30, 2015 | 0.6250 | 0.6400 | 0.6200 | 0.6250 | 161,308 | -0.01(-1.26%) |
Jan 29, 2015 | 0.6310 | 0.6400 | 0.6200 | 0.6330 | 116,662 | +0.00(+0.32%) |
Jan 28, 2015 | 0.6350 | 0.6400 | 0.6300 | 0.6310 | 52,632 | -0.00(-0.19%) |
Jan 27, 2015 | 0.6400 | 0.6400 | 0.6100 | 0.6322 | 37,859 | -0.02(-2.74%) |
Jan 26, 2015 | 0.6100 | 0.6550 | 0.6000 | 0.6500 | 184,266 | +0.04(+6.56%) |
Jan 23, 2015 | 0.5850 | 0.6100 | 0.5850 | 0.6100 | 48,980 | +0.02(+2.61%) |
Jan 22, 2015 | 0.5745 | 0.6000 | 0.5745 | 0.5945 | 58,670 | +0.02(+3.39%) |
Jan 21, 2015 | 0.5750 | 0.5750 | 0.5615 | 0.5750 | 110,341 | +0.00(+0.00%) |
Jan 20, 2015 | 0.5800 | 0.5800 | 0.5615 | 0.5750 | 44,360 | -0.00(-0.61%) |
Jan 16, 2015 | 0.5785 | 0.5785 | 0.5785 | 0 | -0.02(-2.77%) | |
Jan 15, 2015 | 0.5610 | 0.6000 | 0.5610 | 0.5950 | 23,405 | -0.01(-0.83%) |
Jan 14, 2015 | 0.5950 | 0.6000 | 0.5600 | 0.6000 | 80,338 | -0.01(-1.64%) |
Jan 13, 2015 | 0.6100 | 69,273 | -0.00(-0.16%) | |||
Jan 12, 2015 | 0.6500 | 0.6500 | 0.6110 | 0.6110 | 190,345 | -0.04(-6.00%) |
Jan 09, 2015 | 0.6050 | 0.6500 | 0.6050 | 0.6500 | 143,981 | +0.01(+0.78%) |
Jan 08, 2015 | 0.6405 | 0.6650 | 0.6395 | 0.6450 | 162,362 | +0.01(+0.78%) |
Jan 07, 2015 | 0.6700 | 0.6700 | 0.6260 | 0.6400 | 155,991 | -0.02(-3.03%) |
Jan 06, 2015 | 0.6100 | 0.7000 | 0.6001 | 0.6600 | 683,813 | +0.07(+10.92%) |
Jan 05, 2015 | 0.5600 | 0.6000 | 0.5600 | 0.5950 | 172,284 | +0.04(+7.23%) |
Jan 02, 2015 | 0.5170 | 0.5549 | 0.5170 | 0.5549 | 67,470 | +0.04(+7.33%) |
Dec 31, 2014 | 0.5170 | 0.5170 | 0.5170 | 0 | +0.01(+2.38%) | |
Dec 30, 2014 | 0.5100 | 0.5300 | 0.5000 | 0.5050 | 237,225 | -0.03(-4.72%) |
Dec 29, 2014 | 0.5359 | 0.5395 | 0.5010 | 0.5300 | 114,070 | -0.00(-0.02%) |
Dec 26, 2014 | 0.5300 | 0.5395 | 0.5300 | 0.5301 | 45,275 | -0.01(-1.83%) |
Dec 24, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.45%) | |
Dec 23, 2014 | 0.5300 | 0.5400 | 0.5120 | 0.5220 | 191,569 | +0.01(+1.36%) |
Dec 22, 2014 | 0.5200 | 0.5380 | 0.5150 | 0.5150 | 70,675 | -0.00(-0.77%) |
Dec 19, 2014 | 0.5200 | 0.5300 | 0.5000 | 0.5190 | 372,737 | -0.01(-2.08%) |
Dec 18, 2014 | 0.5320 | 0.5500 | 0.5110 | 0.5300 | 72,930 | -0.00(-0.38%) |
Dec 17, 2014 | 0.5700 | 0.5700 | 0.5250 | 0.5320 | 357,339 | -0.03(-5.03%) |
Dec 16, 2014 | 0.5601 | 0.5602 | 44,444 | -0.02(-3.41%) | ||
Dec 15, 2014 | 0.5880 | 0.5900 | 0.5700 | 0.5800 | 65,855 | +0.00(+0.00%) |
Dec 12, 2014 | 0.5620 | 0.6000 | 0.5501 | 0.5800 | 87,028 | +0.01(+1.75%) |
Dec 11, 2014 | 0.5500 | 0.5800 | 0.5450 | 0.5700 | 151,186 | +0.02(+3.64%) |
Dec 10, 2014 | 0.5360 | 0.5800 | 0.5360 | 0.5500 | 141,178 | +0.01(+2.23%) |
Dec 09, 2014 | 0.5475 | 0.5500 | 0.5360 | 0.5380 | 185,197 | -0.00(-0.37%) |
Dec 08, 2014 | 0.5310 | 0.5475 | 0.5310 | 0.5400 | 61,512 | +0.00(+0.00%) |
Dec 05, 2014 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 69,671 | +0.01(+1.31%) |
Dec 04, 2014 | 0.5600 | 0.5800 | 0.5310 | 0.5330 | 204,147 | -0.02(-3.96%) |
Dec 03, 2014 | 0.6900 | 0.6990 | 0.5300 | 0.5550 | 1,129,847 | -0.13(-19.57%) |
Dec 02, 2014 | 0.6000 | 0.6989 | 0.6000 | 0.6900 | 838,304 | +0.07(+11.29%) |