Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.661 | 1.661 | 1.661 | 1.661 | 1,400 | -0.02(-1.24%) |
Feb 27, 2007 | 1.681 | 1.690 | 1.681 | 1.681 | 2,440 | -0.18(-9.88%) |
Feb 26, 2007 | 1.866 | 1.866 | 1.866 | 1.866 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.866 | 1.866 | 1.866 | 1.866 | 5,600 | -0.01(-0.73%) |
Feb 22, 2007 | 1.879 | 1.879 | 1.730 | 1.879 | 47,900 | +0.17(+10.04%) |
Feb 21, 2007 | 1.708 | 1.708 | 1.700 | 1.708 | 4,200 | +0.11(+7.08%) |
Feb 20, 2007 | 1.595 | 1.595 | 1.595 | 1.595 | 10,500 | +0.19(+13.72%) |
Feb 16, 2007 | 1.403 | 1.403 | 1.403 | 1.403 | 100 | +0.04(+2.75%) |
Feb 15, 2007 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.403 | 1.365 | 1.365 | 1.365 | 1,050 | -0.04(-2.73%) |
Feb 09, 2007 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 1.403 | 1.403 | 1.378 | 1.403 | 10,000 | -0.02(-1.71%) |
Feb 07, 2007 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.428 | 1.485 | 1.425 | 1.428 | 4,500 | -0.02(-1.20%) |
Feb 05, 2007 | 1.445 | 1.450 | 1.445 | 1.445 | 4,300 | +0.02(+1.40%) |
Feb 02, 2007 | 1.425 | 1.443 | 1.425 | 1.425 | 2,900 | +0.02(+1.28%) |
Feb 01, 2007 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 1.407 | 1.415 | 1.363 | 1.407 | 34,700 | +0.01(+0.72%) |
Jan 29, 2007 | 1.397 | 1.397 | 1.351 | 1.397 | 10,100 | +0.03(+2.22%) |
Jan 26, 2007 | 1.367 | 1.395 | 1.367 | 1.367 | 12,800 | -0.03(-2.39%) |
Jan 25, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.00(-0.26%) |
Jan 24, 2007 | 1.404 | 1.530 | 1.404 | 1.404 | 1,350 | -0.13(-8.64%) |
Jan 23, 2007 | 1.536 | 1.536 | 1.459 | 1.536 | 71,000 | +0.06(+3.98%) |
Jan 22, 2007 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.478 | 1.478 | 1.396 | 1.478 | 23,900 | +0.10(+7.46%) |
Jan 18, 2007 | 1.375 | 1.377 | 1.375 | 1.375 | 3,400 | -0.04(-2.96%) |
Jan 17, 2007 | 1.417 | 1.417 | 1.210 | 1.417 | 57,000 | +0.11(+8.17%) |
Jan 16, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 11,500 | +0.12(+10.17%) |
Jan 12, 2007 | 1.189 | 1.189 | 1.135 | 1.189 | 3,000 | +0.09(+8.10%) |
Jan 11, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | +0.03(+2.33%) |
Jan 10, 2007 | 1.075 | 1.097 | 1.075 | 1.075 | 5,050 | +0.00(+0.00%) |
Jan 09, 2007 | 1.075 | 1.075 | 1.075 | 1.075 | 2,100 | -0.07(-6.24%) |
Jan 08, 2007 | 1.147 | 1.147 | 1.135 | 1.147 | 14,000 | -0.00(-0.17%) |
Jan 05, 2007 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 1.169 | 1.150 | 1.149 | 1.149 | 20,000 | -0.02(-1.80%) |
Jan 03, 2007 | 1.169 | 1.206 | 1.169 | 1.169 | 15,790 | -0.01(-0.89%) |
Dec 29, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.180 | 1.180 | 1.145 | 1.180 | 1,800 | +0.05(+4.42%) |
Dec 27, 2006 | 1.130 | 1.130 | 1.123 | 1.130 | 18,000 | +0.02(+1.90%) |
Dec 26, 2006 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.109 | 1.109 | 1.109 | 1.109 | 1,000 | +0.08(+7.79%) |
Dec 21, 2006 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.029 | 1.029 | 1.029 | 1.029 | 100 | -0.03(-2.94%) |
Dec 19, 2006 | 1.060 | 1.085 | 1.060 | 1.060 | 7,000 | +0.04(+3.77%) |
Dec 18, 2006 | 1.022 | 1.022 | 1.022 | 1.022 | 1,000 | -0.02(-1.59%) |
Dec 15, 2006 | 1.038 | 1.038 | 1.020 | 1.038 | 8,200 | -0.00(-0.03%) |
Dec 14, 2006 | 1.038 | 1.038 | 0.9922 | 1.038 | 11,100 | +0.01(+0.81%) |
Dec 13, 2006 | 1.030 | 1.030 | 1.023 | 1.030 | 11,500 | -0.01(-1.27%) |
Dec 12, 2006 | 1.043 | 1.043 | 1.043 | 1.043 | 5,000 | -0.04(-3.27%) |
Dec 11, 2006 | 1.079 | 1.100 | 1.058 | 1.079 | 5,840 | -0.01(-0.78%) |
Dec 08, 2006 | 1.087 | 1.195 | 1.071 | 1.087 | 6,300 | -0.11(-9.01%) |
Dec 07, 2006 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.195 | 1.220 | 1.145 | 1.195 | 4,000 | -0.04(-3.05%) |
Dec 05, 2006 | 1.232 | 1.232 | 1.089 | 1.232 | 11,500 | +0.21(+20.04%) |
Dec 04, 2006 | 1.027 | 1.059 | 0.9150 | 1.027 | 61,230 | +0.21(+25.36%) |