Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.475	2.520	2.459	2.520	8,900	+0.04(+1.80%)
Feb 28, 2008	2.475	2.475	2.475	2.475	1,000	-0.06(-2.54%)
Feb 27, 2008	2.540	2.540	2.540	2.540	5,000	+0.49(+23.96%)
Feb 26, 2008	2.049	2.049	2.049	2.049	0	+0.00(+0.00%)
Feb 25, 2008	2.049	2.113	2.043	2.049	11,400	-0.06(-2.89%)
Feb 22, 2008	2.110	2.118	2.094	2.110	9,500	+0.00(+0.00%)
Feb 21, 2008	1.886	2.110	2.110	2.110	500	+0.22(+11.88%)
Feb 20, 2008	1.981	1.886	1.886	1.886	2,100	-0.10(-4.80%)
Feb 19, 2008	1.962	1.981	1.930	1.981	3,200	+0.02(+0.99%)
Feb 18, 2008	1.962	1.992	1.962	1.962	1,000	+0.00(+0.00%)
Feb 15, 2008	1.962	1.992	1.962	1.962	1,000	+0.01(+0.77%)
Feb 14, 2008	1.947	1.950	1.931	1.947	10,300	-0.05(-2.60%)
Feb 13, 2008	1.999	1.999	1.999	1.999	0	+0.00(+0.00%)
Feb 12, 2008	1.999	1.999	1.999	1.999	0	+0.00(+0.00%)
Feb 11, 2008	1.999	2.058	1.954	1.999	4,500	-0.02(-0.86%)
Feb 08, 2008	2.016	2.016	2.016	2.016	300	+0.12(+6.17%)
Feb 07, 2008	2.095	1.939	1.899	1.899	1,500	-0.20(-9.39%)
Feb 06, 2008	2.095	2.112	1.905	2.095	6,520	+0.17(+8.99%)
Feb 05, 2008	1.923	1.923	1.923	1.923	0	+0.00(+0.00%)
Feb 04, 2008	1.980	1.959	1.900	1.923	8,500	-0.06(-2.90%)
Feb 01, 2008	1.984	1.980	1.980	1.980	400	-0.00(-0.23%)
Jan 31, 2008	1.984	1.986	1.965	1.984	2,600	-0.07(-3.61%)
Jan 30, 2008	2.059	2.079	2.038	2.059	3,500	+0.01(+0.53%)
Jan 29, 2008	2.048	2.048	2.048	2.048	0	+0.00(+0.00%)
Jan 28, 2008	2.342	2.048	2.048	2.048	300	-0.29(-12.55%)
Jan 25, 2008	2.252	2.342	2.332	2.342	1,000	+0.09(+3.99%)
Jan 24, 2008	2.252	2.252	2.133	2.252	4,800	+0.29(+14.97%)
Jan 23, 2008	1.959	1.959	1.959	1.959	0	+0.00(+0.00%)
Jan 22, 2008	2.003	2.057	1.959	1.959	18,000	-0.04(-2.22%)
Jan 21, 2008	2.003	2.003	1.935	2.003	8,700	+0.00(+0.00%)
Jan 18, 2008	2.003	2.003	1.935	2.003	8,700	-0.14(-6.40%)
Jan 17, 2008	2.140	2.140	2.140	2.140	1,500	-0.06(-2.77%)
Jan 16, 2008	2.201	2.303	2.201	2.201	1,500	-0.38(-14.80%)
Jan 15, 2008	2.584	2.584	2.584	2.584	0	+0.00(+0.00%)
Jan 14, 2008	2.511	2.584	2.584	2.584	1,000	+0.07(+2.88%)
Jan 11, 2008	2.511	2.511	2.511	2.511	0	+0.00(+0.00%)
Jan 10, 2008	2.511	2.511	2.511	2.511	0	+0.00(+0.00%)
Jan 09, 2008	2.674	2.511	2.502	2.511	1,700	-0.16(-6.08%)
Jan 08, 2008	2.674	2.674	2.610	2.674	6,600	+0.14(+5.48%)
Jan 07, 2008	2.583	2.580	2.535	2.535	4,000	-0.05(-1.86%)
Jan 04, 2008	2.583	2.583	2.583	2.583	1,000	-0.02(-0.78%)
Jan 03, 2008	2.603	2.611	2.591	2.603	18,400	+0.08(+3.31%)
Jan 02, 2008	2.508	2.520	2.520	2.520	5,200	+0.01(+0.47%)
Jan 01, 2008	2.508	2.508	2.508	2.508	100	+0.00(+0.00%)
Dec 31, 2007	2.508	2.508	2.508	2.508	100	-0.07(-2.63%)
Dec 28, 2007	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Dec 27, 2007	2.665	2.576	2.576	2.576	1,000	-0.09(-3.34%)
Dec 26, 2007	2.665	2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 24, 2007	2.665	2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 21, 2007	2.665	2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 20, 2007	2.665	2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 19, 2007	2.665	2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 18, 2007	2.665	2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 17, 2007	2.683	2.665	2.567	2.665	11,800	-0.02(-0.67%)
Dec 14, 2007	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
Dec 13, 2007	2.675	2.683	2.650	2.683	2,300	+0.01(+0.30%)
Dec 12, 2007	2.675	2.675	2.675	2.675	2,100	-0.15(-5.25%)
Dec 11, 2007	2.823	2.823	2.823	2.823	0	+0.00(+0.00%)
Dec 10, 2007	2.823	2.823	2.803	2.823	1,000	+0.10(+3.66%)
Dec 07, 2007	2.723	2.723	2.723	2.723	0	+0.00(+0.00%)
Dec 06, 2007	2.723	2.723	2.723	2.723	0	+0.00(+0.00%)
Dec 05, 2007	2.723	2.723	2.723	2.723	400	+0.04(+1.43%)
Dec 04, 2007	2.685	2.685	2.660	2.685	6,000	-0.15(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.