Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2985	0.2985	0.2985	0.2985	4,000	-0.01(-2.55%)
Feb 25, 2011	0.3063	0.3063	0.3063	0.3063	5,000	+0.00(+1.22%)
Feb 22, 2011		0.3026	0.3026	0.3026	0	+0.01(+4.53%)
Feb 16, 2011		0.2895	0.2895	0.2895	0	+0.01(+4.02%)
Feb 15, 2011	0.2783	0.2783	0.2783	0.2783	1,000	+0.01(+3.07%)
Feb 14, 2011	0.2580	0.2700	0.2480	0.2700	37,000	+0.02(+7.14%)
Feb 09, 2011		0.2520	0.2520	0.2520	0	+0.01(+5.88%)
Feb 08, 2011	0.2340	0.2380	0.2265	0.2380	85,000	+0.01(+3.48%)
Feb 04, 2011		0.2300	0.2300	0.2300	0	-0.00(-1.08%)
Feb 02, 2011		0.2325	0.2325	0.2325	0	+0.00(+0.69%)
Jan 27, 2011		0.2309	0.2309	0.2309	0	-0.00(-0.56%)
Jan 18, 2011		0.2322	0.2322	0.2322	0	+0.03(+16.04%)
Jan 14, 2011	0.2172	0.2172	0.2000	0.2001	37,500	-0.03(-11.62%)
Jan 07, 2011		0.2264	0.2264	0.2264	0	+0.00(+0.31%)
Jan 06, 2011	0.2529	0.2529	0.2257	0.2257	14,000	-0.03(-13.26%)
Jan 04, 2011		0.2602	0.2602	0.2602	0	-0.01(-2.18%)
Dec 31, 2010		0.2660	0.2660	0.2660	0	+0.00(+0.30%)
Dec 30, 2010	0.2198	0.2652	0.2198	0.2652	37,000	+0.08(+40.47%)
Dec 13, 2010		0.1888	0.1888	0.1888	0	-0.00(-2.23%)
Dec 10, 2010	0.1931	0.1931	0.1931	0.1931	4,000	+0.02(+10.34%)
Dec 09, 2010	0.1750	0.1750	0.1750	0.1750	12,500	-0.01(-4.58%)
Dec 08, 2010	0.1833	0.1834	0.1833	0.1834	3,000	-0.02(-7.61%)
Dec 07, 2010	0.1933	0.2060	0.1933	0.1985	50,000	+0.00(+2.32%)
Dec 06, 2010	0.1940	0.1940	0.1940	0.1940	5,000	-0.00(-0.05%)
Dec 03, 2010	0.1990	0.1990	0.1941	0.1941	32,500	-0.01(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.