Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		0.1140	0.1140	0.1140	74,000	-0.01(-5.24%)
Feb 21, 2013		0.1203	0.1203	0.1203	0	-0.03(-18.16%)
Feb 14, 2013		0.1470	0.1470	0.1470	0	-0.03(-15.03%)
Feb 07, 2013		0.1730	0.1730	0.1730	0	+0.02(+13.67%)
Jan 30, 2013		0.1522	0.1522	0.1522	0	-0.02(-13.52%)
Dec 20, 2012		0.1760	0.1760	0.1760	0	+0.02(+13.92%)
Dec 19, 2012	0.1545	0.1545	0.1545	0.1545	2,500	+0.04(+35.53%)
Dec 13, 2012		0.1140	0.1140	0.1140	0	-0.07(-36.45%)
Dec 07, 2012		0.1794	0.1794	0.1794	0	+0.03(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.