Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0311	0.0381	0.0308	0.0320	67,000	+0.00(+1.59%)
Feb 27, 2018	0.0330	0.0350	0.0315	0.0315	106,787	+0.00(+1.61%)
Feb 26, 2018	0.0305	0.0316	0.0305	0.0310	39,500	-0.00(-5.49%)
Feb 23, 2018	0.0312	0.0362	0.0303	0.0328	202,865	-0.00(-12.53%)
Feb 22, 2018	0.0375	0.0375	0.0375	0.0375	268,500	-0.00(-8.54%)
Feb 21, 2018	0.0343	0.0410	0.0343	0.0410	10,700	+0.00(+2.50%)
Feb 20, 2018	0.0350	0.0400	0.0350	0.0400	117,230	+0.00(+14.29%)
Feb 16, 2018		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Feb 15, 2018	0.0400	0.0400	0.0390	0.0390	29,400	+0.00(+12.72%)
Feb 14, 2018	0.0400	0.0400	0.0346	0.0346	135,500	-0.00(-7.73%)
Feb 13, 2018	0.0374	0.0375	0.0374	0.0375	7,000	+0.00(+7.14%)
Feb 12, 2018	0.0365	0.0400	0.0350	0.0350	145,499	-0.00(-12.50%)
Feb 09, 2018	0.0390	0.0400	0.0350	0.0400	53,000	+0.00(+14.29%)
Feb 08, 2018	0.0390	0.0390	0.0388	0.0350	28,382	-0.00(-10.26%)
Feb 07, 2018	0.0350	0.0390	0.0350	0.0390	125,000	+0.00(+11.43%)
Feb 06, 2018	0.0400	0.0400	0.0350	0.0350	102,550	-0.00(-6.17%)
Feb 05, 2018	0.0397	0.0397	0.0397	0.0373	77,220	-0.00(-4.36%)
Feb 02, 2018	0.0390	0.0390	0.0350	0.0390	36,395	+0.00(+2.90%)
Feb 01, 2018	0.0367	0.0400	0.0320	0.0379	701,157	-0.00(-5.25%)
Jan 31, 2018	0.0400	0.0400	0.0353	0.0400	141,384	+0.00(+6.10%)
Jan 30, 2018	0.0400	0.0400	0.0377	0.0377	1,700	-0.00(-5.75%)
Jan 29, 2018	0.0352	0.0432	0.0352	0.0400	152,750	+0.00(+0.00%)
Jan 26, 2018	0.0428	0.0428	0.0400	0.0400	92,000	+0.00(+0.00%)
Jan 25, 2018	0.0470	0.0470	0.0400	0.0400	60,000	-0.01(-12.85%)
Jan 24, 2018	0.0440	0.0460	0.0410	0.0459	227,901	+0.00(+4.32%)
Jan 23, 2018	0.0400	0.0468	0.0400	0.0440	72,800	+0.00(+4.76%)
Jan 22, 2018	0.0410	0.0497	0.0400	0.0420	405,100	-0.00(-6.67%)
Jan 19, 2018	0.0410	0.0450	0.0410	0.0450	120,833	+0.00(+0.00%)
Jan 18, 2018	0.0469	0.0469	0.0431	0.0450	79,500	+0.00(+0.00%)
Jan 17, 2018	0.0431	0.0472	0.0431	0.0450	41,500	-0.00(-9.37%)
Jan 16, 2018	0.0500	0.0500	0.0431	0.0497	98,600	+0.00(+1.34%)
Jan 12, 2018		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jan 11, 2018	0.0480	0.0480	0.0480	0.0490	100,300	+0.00(+1.87%)
Jan 10, 2018	0.0510	0.0510	0.0480	0.0481	170,780	-0.00(-3.80%)
Jan 09, 2018	0.0500	0.0505	0.0493	0.0500	92,970	+0.00(+0.00%)
Jan 08, 2018	0.0490	0.0500	0.0480	0.0500	127,468	+0.00(+2.04%)
Jan 05, 2018	0.0578	0.0578	0.0490	0.0490	87,500	-0.00(-5.41%)
Jan 04, 2018	0.0544	0.0585	0.0518	0.0518	64,050	+0.00(+0.00%)
Jan 03, 2018	0.0500	0.0597	0.0500	0.0518	70,925	-0.01(-9.12%)
Jan 02, 2018	0.0570	0.0580	0.0500	0.0570	268,254	+0.01(+10.68%)
Dec 29, 2017		0.0515	0.0515	0.0515	0	+0.00(+5.10%)
Dec 28, 2017	0.0500	0.0500	0.0462	0.0490	87,000	-0.00(-4.58%)
Dec 27, 2017	0.0550	0.0550	0.0513	0.0513	74,850	-0.00(-8.79%)
Dec 26, 2017	0.0563	0.0563	0.0502	0.0563	44,350	+0.01(+12.15%)
Dec 22, 2017	0.0500	0.0539	0.0458	0.0502	116,778	-0.00(-3.83%)
Dec 21, 2017	0.0501	0.0535	0.0459	0.0522	200,000	+0.00(+4.40%)
Dec 20, 2017	0.0416	0.0500	0.0410	0.0500	117,278	+0.01(+19.33%)
Dec 19, 2017	0.0460	0.0460	0.0415	0.0419	152,302	+0.00(+1.70%)
Dec 18, 2017	0.0475	0.0500	0.0412	0.0412	282,000	-0.01(-17.60%)
Dec 15, 2017	0.0475	0.0500	0.0415	0.0500	288,588	+0.00(+5.14%)
Dec 14, 2017	0.0500	0.0520	0.0455	0.0476	231,700	-0.00(-4.89%)
Dec 13, 2017	0.0500	0.0500	0.0470	0.0500	62,600	-0.00(-2.72%)
Dec 12, 2017	0.0517	0.0600	0.0400	0.0514	644,310	-0.01(-13.61%)
Dec 11, 2017	0.0616	0.0675	0.0554	0.0595	369,300	-0.00(-6.10%)
Dec 08, 2017	0.0640	0.0683	0.0631	0.0634	66,260	-0.00(-0.99%)
Dec 07, 2017	0.0652	0.0652	0.0640	0.0640	47,000	-0.00(-6.43%)
Dec 06, 2017	0.0652	0.0684	0.0649	0.0684	20,000	+0.00(+5.23%)
Dec 05, 2017	0.0649	0.0650	0.0649	0.0650	7,500	-0.01(-7.14%)
Dec 04, 2017	0.0700	0.0700	0.0649	0.0700	238,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.