Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		41.67	41.67	41.67	0	+0.00(+0.00%)
Feb 27, 2020	41.45	41.67	41.45	41.67	793	-1.13(-2.63%)
Feb 26, 2020	42.80	42.80	42.80	42.80	900	+0.75(+1.78%)
Feb 25, 2020	42.05	42.05	42.05	42.05	206	-2.36(-5.31%)
Feb 21, 2020		44.41	44.41	44.41	0	+0.01(+0.02%)
Feb 18, 2020		44.40	44.40	44.40	0	-0.35(-0.78%)
Feb 14, 2020	44.75	44.75	44.75	44.75	1,700	-0.28(-0.62%)
Feb 13, 2020	45.03	45.03	45.03	45.03	6,844	-0.82(-1.79%)
Feb 12, 2020		45.85	45.85	45.85	119	+0.00(+0.00%)
Feb 11, 2020	46.18	46.18	45.85	45.85	419	+0.45(+0.99%)
Feb 07, 2020		45.40	45.40	45.40	0	+0.10(+0.22%)
Feb 06, 2020		45.30	45.30	45.30	23	+0.00(+0.00%)
Feb 04, 2020		45.30	45.30	45.30	0	+0.24(+0.54%)
Feb 03, 2020		45.06	45.06	45.06	14	+0.00(+0.00%)
Jan 31, 2020		45.06	45.06	45.06	16	+0.00(+0.00%)
Jan 29, 2020		45.06	45.06	45.06	0	-0.07(-0.16%)
Jan 27, 2020		45.13	45.13	45.13	0	+0.00(+0.00%)
Jan 24, 2020		45.13	45.13	45.13	203	+0.00(+0.00%)
Jan 23, 2020	45.13	45.13	45.13	45.13	972	+0.12(+0.26%)
Jan 22, 2020		45.01	45.01	45.01	94	+0.00(+0.00%)
Jan 21, 2020	44.85	45.01	44.85	45.01	2,784	+0.94(+2.13%)
Jan 17, 2020		44.07	44.07	44.07	200	+0.00(+0.00%)
Jan 16, 2020	44.07	44.07	44.07	44.07	1,198	-0.03(-0.06%)
Jan 15, 2020		44.10	44.10	44.10	1,388	+0.00(+0.00%)
Jan 14, 2020	44.20	44.20	44.10	44.10	1,084	-0.05(-0.11%)
Jan 13, 2020		44.15	44.15	44.15	5	+0.00(+0.00%)
Jan 10, 2020		44.15	44.15	44.15	21	+0.00(+0.00%)
Jan 08, 2020		44.15	44.15	44.15	0	+0.00(+0.00%)
Jan 07, 2020		44.15	44.15	44.15	39	+0.00(+0.00%)
Jan 06, 2020		44.15	44.15	44.15	82	+0.00(+0.00%)
Jan 03, 2020		44.15	44.15	44.15	21	+0.00(+0.00%)
Jan 02, 2020	44.15	44.15	44.15	44.15	180	+0.50(+1.15%)
Dec 30, 2019		43.65	43.65	43.65	0	+1.35(+3.19%)
Dec 27, 2019		42.30	42.30	42.30	231	+0.00(+0.00%)
Dec 26, 2019		42.30	42.30	42.30	106	+0.00(+0.00%)
Dec 23, 2019		42.30	42.30	42.30	0	+0.00(+0.00%)
Dec 19, 2019		42.30	42.30	42.30	0	+0.00(+0.00%)
Dec 18, 2019		42.30	42.30	42.30	56	+0.00(+0.00%)
Dec 16, 2019		42.30	42.30	42.30	0	+0.90(+2.17%)
Dec 13, 2019		41.40	41.40	41.40	19	+0.00(+0.00%)
Dec 12, 2019	41.40	41.40	41.40	41.40	673	+0.55(+1.35%)
Dec 11, 2019	40.85	40.85	40.85	40.85	120	+0.45(+1.11%)
Dec 09, 2019		40.40	40.40	40.40	0	+0.00(+0.00%)
Dec 06, 2019	40.90	40.90	40.40	40.40	300	-0.48(-1.17%)
Dec 05, 2019		40.88	40.88	40.88	305	+0.00(+0.00%)
Dec 04, 2019		40.88	40.88	40.88	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.