Sampo Oyj (OP: SAXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2022 | 49.81 | 0 | -0.55(-1.10%) | |||
| Feb 08, 2022 | 50.36 | 38 | +0.31(+0.62%) | |||
| Feb 07, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 120 | +0.90(+1.83%) |
| Feb 03, 2022 | 49.15 | 10 | +0.35(+0.72%) | |||
| Feb 01, 2022 | 48.80 | 278 | -0.43(-0.88%) | |||
| Jan 31, 2022 | 49.25 | 49.25 | 49.23 | 49.23 | 2,370 | +1.23(+2.57%) |
| Jan 28, 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 246 | -0.05(-0.10%) |
| Jan 26, 2022 | 48.05 | 0 | -1.98(-3.96%) | |||
| Jan 20, 2022 | 50.03 | 0 | -0.11(-0.22%) | |||
| Jan 19, 2022 | 50.14 | 50.14 | 50.14 | 50.14 | 279 | +0.18(+0.36%) |
| Jan 18, 2022 | 49.96 | 49.96 | 49.96 | 49.96 | 260 | +0.29(+0.58%) |
| Jan 11, 2022 | 49.67 | 0 | -1.29(-2.53%) | |||
| Jan 06, 2022 | 50.96 | 50.96 | 50.96 | 0 | +0.21(+0.41%) | |
| Jan 05, 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 100 | -0.36(-0.71%) |
| Jan 04, 2022 | 51.11 | 51.11 | 51.11 | 51.11 | 233 | +1.06(+2.12%) |
| Jan 03, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 170 | +0.00(+0.00%) |
| Dec 30, 2021 | 50.05 | 50.05 | 50.05 | 0 | +0.14(+0.28%) | |
| Dec 29, 2021 | 50.76 | 50.76 | 49.91 | 49.91 | 1,015 | +1.06(+2.17%) |
| Dec 23, 2021 | 48.85 | 48.85 | 48.85 | 0 | +0.11(+0.22%) | |
| Dec 22, 2021 | 48.74 | 48.74 | 48.74 | 48.74 | 320 | +0.04(+0.08%) |
| Dec 21, 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 360 | +0.03(+0.07%) |
| Dec 15, 2021 | 48.67 | 48.67 | 48.67 | 0 | -0.67(-1.35%) | |
| Dec 10, 2021 | 49.34 | 49.34 | 49.34 | 61 | +0.94(+1.93%) | |
| Dec 06, 2021 | 48.40 | 48.40 | 48.40 | 0 | -0.90(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.