Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.83	26.83	24.74	25.85	14,696	-0.69(-2.59%)
Feb 25, 2021	29.04	29.04	26.23	26.53	54,813	-2.13(-7.42%)
Feb 24, 2021	26.78	29.11	26.78	28.66	48,734	+1.99(+7.46%)
Feb 23, 2021	27.07	27.07	25.36	26.67	22,736	-0.88(-3.19%)
Feb 22, 2021	28.92	28.92	27.49	27.55	16,320	-1.86(-6.34%)
Feb 19, 2021	29.39	29.81	29.07	29.41	10,659	+0.24(+0.83%)
Feb 18, 2021	29.67	29.85	28.92	29.17	9,108	-0.91(-3.02%)
Feb 17, 2021	29.49	30.20	29.08	30.08	20,655	+0.51(+1.73%)
Feb 16, 2021	30.78	30.78	29.18	29.57	11,712	-0.52(-1.73%)
Feb 12, 2021	29.51	30.39	29.32	30.09	11,384	+0.27(+0.91%)
Feb 11, 2021	29.95	30.16	29.23	29.82	24,214	+0.08(+0.26%)
Feb 10, 2021	29.95	30.22	28.78	29.74	16,994	+0.51(+1.75%)
Feb 09, 2021	28.86	29.64	28.86	29.23	15,402	+0.44(+1.52%)
Feb 08, 2021	27.80	28.79	27.76	28.79	26,929	+1.55(+5.67%)
Feb 05, 2021	27.62	27.74	26.69	27.25	10,763	+0.27(+1.00%)
Feb 04, 2021	26.80	27.06	26.64	26.98	11,045	+0.32(+1.18%)
Feb 03, 2021	26.87	26.91	26.19	26.66	15,731	+0.40(+1.52%)
Feb 02, 2021	26.47	26.91	26.18	26.26	18,926	+0.70(+2.72%)
Feb 01, 2021	24.66	25.80	24.66	25.57	19,369	+1.54(+6.39%)
Jan 29, 2021	24.93	26.13	23.53	24.03	43,467	-0.90(-3.60%)
Jan 28, 2021	24.93	26.10	24.92	24.93	17,026	+0.17(+0.70%)
Jan 27, 2021	26.14	26.32	24.51	24.76	66,725	-2.24(-8.30%)
Jan 26, 2021	27.70	28.13	26.83	27.00	22,090	-0.52(-1.90%)
Jan 25, 2021	26.36	27.52	26.24	27.52	27,981	+0.85(+3.19%)
Jan 22, 2021	25.82	26.76	25.38	26.67	36,222	+0.55(+2.11%)
Jan 21, 2021	27.05	27.05	25.56	26.12	62,916	-0.94(-3.46%)
Jan 20, 2021	27.84	27.88	26.77	27.05	47,029	-0.57(-2.06%)
Jan 19, 2021	27.30	27.97	27.30	27.62	16,900	+0.76(+2.84%)
Jan 15, 2021	27.05	27.55	26.09	26.86	15,316	-0.33(-1.21%)
Jan 14, 2021	26.57	27.65	26.57	27.19	29,353	+0.50(+1.88%)
Jan 13, 2021	27.34	27.43	26.69	26.69	22,424	-0.54(-1.99%)
Jan 12, 2021	27.15	28.27	26.96	27.23	18,027	+0.08(+0.28%)
Jan 11, 2021	26.66	27.74	26.47	27.15	55,931	+0.82(+3.12%)
Jan 08, 2021	26.80	27.10	25.34	26.33	160,000	-0.14(-0.51%)
Jan 07, 2021	24.90	26.60	24.61	26.47	40,275	+1.90(+7.75%)
Jan 06, 2021	23.88	25.18	23.67	24.56	57,153	+0.41(+1.68%)
Jan 05, 2021	23.62	24.16	23.48	24.16	137,936	+0.40(+1.67%)
Jan 04, 2021	24.61	24.61	23.01	23.76	44,900	-0.72(-2.96%)
Dec 31, 2020		24.48	24.48	24.48	13,770	+0.42(+1.73%)
Dec 30, 2020	23.63	24.25	23.63	24.07	13,770	+0.56(+2.38%)
Dec 29, 2020	23.82	24.02	22.97	23.51	10,851	-0.18(-0.77%)
Dec 28, 2020	24.53	24.54	23.63	23.69	30,604	-0.31(-1.29%)
Dec 24, 2020	23.58	24.00	23.58	24.00	14,178	+0.71(+3.03%)
Dec 23, 2020	23.31	23.44	22.94	23.30	18,476	+0.25(+1.09%)
Dec 22, 2020	22.05	23.17	22.05	23.05	60,590	+1.04(+4.74%)
Dec 21, 2020	21.72	22.00	20.92	22.00	35,823	-0.52(-2.32%)
Dec 18, 2020	22.47	22.62	22.00	22.52	16,144	-0.02(-0.09%)
Dec 17, 2020	22.27	22.54	21.90	22.54	13,556	+0.27(+1.21%)
Dec 16, 2020	23.49	23.60	22.26	22.27	76,546	-1.01(-4.36%)
Dec 15, 2020	21.46	23.29	21.36	23.29	70,113	+2.03(+9.55%)
Dec 14, 2020	21.52	22.22	21.24	21.26	48,824	+1.26(+6.28%)
Dec 11, 2020	20.23	20.53	19.57	20.00	27,115	-0.50(-2.45%)
Dec 10, 2020	19.60	20.62	19.60	20.50	26,867	+0.65(+3.26%)
Dec 09, 2020	20.87	21.11	19.37	19.86	31,722	-0.75(-3.66%)
Dec 08, 2020	19.85	20.71	19.85	20.61	52,793	+0.72(+3.64%)
Dec 07, 2020	20.77	20.77	19.72	19.89	66,033	-0.61(-2.97%)
Dec 04, 2020	19.99	20.60	19.95	20.49	33,428	+0.70(+3.51%)
Dec 03, 2020	19.48	19.99	19.31	19.80	9,870	+0.46(+2.40%)
Dec 02, 2020	19.19	19.41	18.84	19.33	11,823	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.