Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.8980	0.9550	0.8910	0.9180	0	+0.06(+6.99%)
Feb 27, 2014	0.8140	0.8736	0.8140	0.8580	62,517	+0.03(+3.00%)
Feb 26, 2014	0.8983	0.8983	0.8324	0.8330	46,045	-0.05(-6.09%)
Feb 25, 2014	0.9360	0.9440	0.8869	0.8870	36,322	-0.05(-4.98%)
Feb 24, 2014	0.9778	0.9900	0.9160	0.9335	112,465	+0.03(+3.26%)
Feb 21, 2014	0.9210	0.9400	0.8860	0.9040	0	-0.01(-0.99%)
Feb 20, 2014	0.9270	0.9510	0.9002	0.9130	249,845	-0.03(-2.87%)
Feb 19, 2014	1.010	1.010	0.9088	0.9400	34,070	-0.07(-6.93%)
Feb 18, 2014	0.9060	1.013	0.8970	1.010	59,403	+0.13(+14.77%)
Feb 14, 2014		0.8800	0.8800	0.8800	0	+0.05(+5.45%)
Feb 13, 2014	0.7691	0.8517	0.7500	0.8345	232,264	+0.08(+11.27%)
Feb 12, 2014	0.7490	0.7617	0.7427	0.7500	50,000	-0.02(-1.96%)
Feb 11, 2014	0.7400	0.7746	0.7320	0.7650	68,405	+0.06(+7.75%)
Feb 10, 2014	0.6840	0.7100	0.6700	0.7100	39,997	+0.04(+5.42%)
Feb 07, 2014	0.6690	0.6860	0.6690	0.6735	0	-0.00(-0.07%)
Feb 06, 2014	0.6546	0.6740	0.6490	0.6740	38,100	+0.04(+6.14%)
Feb 05, 2014	0.6160	0.6356	0.6130	0.6350	62,079	+0.01(+1.05%)
Feb 04, 2014	0.6290	0.6290	0.6254	0.6284	22,680	-0.01(-1.81%)
Feb 03, 2014	0.6660	0.6660	0.6248	0.6400	50,615	-0.02(-3.41%)
Jan 31, 2014	0.6660	0.6660	0.6120	0.6626	0	-0.01(-1.71%)
Jan 30, 2014	0.7107	0.7107	0.6500	0.6741	144,081	-0.08(-11.03%)
Jan 29, 2014	0.6775	0.7577	0.6775	0.7577	16,816	+0.08(+11.84%)
Jan 28, 2014	0.6570	0.6775	0.6428	0.6775	32,668	+0.02(+2.65%)
Jan 27, 2014	0.6200	0.6600	0.6200	0.6600	228,374	+0.04(+6.80%)
Jan 24, 2014	0.6260	0.6430	0.6170	0.6180	0	-0.01(-1.12%)
Jan 23, 2014	0.6000	0.6260	0.6000	0.6250	38,250	+0.03(+5.90%)
Jan 22, 2014	0.5980	0.5980	0.5898	0.5902	6,200	+0.00(+0.34%)
Jan 21, 2014	0.5890	0.5890	0.5687	0.5882	53,250	-0.01(-1.97%)
Jan 17, 2014		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Jan 16, 2014	0.5700	0.5700	0.5700	0.5700	10,000	-0.01(-1.89%)
Jan 15, 2014	0.5807	0.5810	0.5807	0.5810	24,450	+0.00(+0.05%)
Jan 14, 2014	0.5718	0.5807	0.5718	0.5807	30,001	-0.02(-2.57%)
Jan 13, 2014	0.5664	0.5960	0.5664	0.5960	47,750	+0.10(+19.44%)
Jan 10, 2014	0.4990	0.4990	0.4990	0.4990	2,500	-0.01(-2.16%)
Jan 09, 2014	0.5100	0.5220	0.5086	0.5100	108,551	-0.00(-0.20%)
Jan 08, 2014	0.5150	0.5150	0.5100	0.5110	5,300	-0.02(-4.63%)
Jan 07, 2014	0.5470	0.5470	0.5187	0.5358	19,018	-0.00(-0.78%)
Jan 06, 2014	0.4720	0.5400	0.4720	0.5400	38,351	+0.06(+12.97%)
Jan 03, 2014	0.4750	0.4960	0.4600	0.4780	30,855	-0.00(-0.42%)
Jan 02, 2014	0.4960	0.5040	0.4800	0.4800	16,387	-0.02(-4.76%)
Dec 31, 2013		0.5040	0.5040	0.5040	0	+0.00(+0.20%)
Dec 30, 2013	0.4970	0.5100	0.4920	0.5030	12,195	+0.01(+2.03%)
Dec 27, 2013	0.5100	0.5182	0.4930	0.4930	3,667	-0.01(-1.99%)
Dec 24, 2013		0.5030	0.5030	0.5030	0	-0.00(-0.20%)
Dec 23, 2013	0.5027	0.5340	0.4930	0.5040	14,899	+0.03(+6.78%)
Dec 20, 2013	0.4710	0.4747	0.4710	0.4720	0	-0.01(-1.67%)
Dec 19, 2013	0.4744	0.4800	0.4744	0.4800	2,100	+0.01(+1.05%)
Dec 18, 2013	0.5040	0.5040	0.4730	0.4750	39,641	-0.01(-2.66%)
Dec 17, 2013	0.4785	0.4880	0.4750	0.4880	35,750	-0.02(-3.04%)
Dec 16, 2013	0.5036	0.5036	0.5033	0.5033	5,500	+0.01(+2.99%)
Dec 12, 2013		0.4887	0.4887	0.4887	0	+0.00(+0.97%)
Dec 11, 2013	0.4850	0.4876	0.4840	0.4840	23,485	-0.03(-5.84%)
Dec 10, 2013	0.5140	0.5140	0.5140	0.5140	2,116	+0.01(+2.66%)
Dec 09, 2013	0.5020	0.5020	0.5000	0.5007	13,200	-0.03(-5.53%)
Dec 06, 2013	0.5300	0.5300	0.5300	0.5300	2,200	+0.02(+3.98%)
Dec 05, 2013	0.5300	0.5300	0.5097	0.5097	5,550	-0.02(-4.05%)
Dec 04, 2013	0.5561	0.5590	0.5180	0.5312	15,399	-0.03(-4.97%)
Dec 03, 2013	0.5590	0.5600	0.5469	0.5590	11,100	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.