Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.200	1.200	1.190	1.190	37,650	-0.01(-0.83%)
Feb 26, 2015	1.199	1.248	1.190	1.200	44,800	+0.01(+0.68%)
Feb 25, 2015	1.206	1.206	1.192	1.192	5,853	-0.02(-1.92%)
Feb 24, 2015		1.254	1.215	1.215	2,200	-0.00(-0.39%)
Feb 23, 2015	1.220	1.240	1.120	1.220	166,444	+0.02(+1.33%)
Feb 20, 2015	1.279	1.300	1.175	1.204	93,537	-0.02(-1.31%)
Feb 19, 2015	1.186	1.220	1.186	1.220	83,779	+0.04(+3.39%)
Feb 18, 2015	1.148	1.180	1.120	1.180	8,272	+0.04(+3.77%)
Feb 17, 2015	1.110	1.137	1.098	1.137	35,665	+0.10(+9.34%)
Feb 13, 2015		1.040	1.040	1.040	0	-0.08(-7.14%)
Feb 12, 2015	1.110	1.120	1.060	1.120	14,983	+0.02(+1.82%)
Feb 11, 2015	1.075	1.100	1.047	1.100	16,459	+0.03(+3.04%)
Feb 10, 2015	1.045	1.067	1.029	1.067	40,279	+0.08(+7.83%)
Feb 09, 2015	0.9950	1.000	0.9900	0.9900	7,320	+0.02(+1.75%)
Feb 06, 2015	0.9800	0.9850	0.9600	0.9730	31,000	-0.04(-3.66%)
Feb 05, 2015	1.021	1.021	0.9920	1.010	12,625	+0.03(+2.54%)
Feb 04, 2015	1.031	1.031	0.9830	0.9850	8,953	-0.02(-1.50%)
Feb 03, 2015	0.9840	1.020	0.9840	1.000	19,470	+0.02(+1.90%)
Feb 02, 2015	0.9842	1.031	0.9812	0.9814	48,660	+0.02(+1.85%)
Jan 30, 2015	0.9800	0.9800	0.9260	0.9636	115,687	+0.02(+2.59%)
Jan 29, 2015	0.8495	0.9393	0.8495	0.9393	16,300	+0.08(+9.09%)
Jan 28, 2015	0.8707	0.8711	0.8610	0.8610	26,960	+0.01(+1.06%)
Jan 27, 2015	0.9374	0.9374	0.8300	0.8520	29,090	-0.10(-10.16%)
Jan 26, 2015	0.9685	0.9800	0.9444	0.9484	100,863	+0.01(+1.16%)
Jan 23, 2015	0.9450	0.9470	0.9375	0.9375	6,000	-0.05(-5.40%)
Jan 22, 2015	0.9570	0.9910	0.9570	0.9910	12,800	+0.02(+2.16%)
Jan 21, 2015	0.9968	1.030	0.9600	0.9700	35,774	-0.03(-2.51%)
Jan 20, 2015	1.083	1.083	0.9950	0.9950	10,790	-0.07(-6.55%)
Jan 16, 2015		1.065	1.065	1.065	0	+0.06(+5.52%)
Jan 15, 2015	1.060	1.062	1.009	1.009	4,189	-0.08(-7.43%)
Jan 14, 2015	1.117	1.120	1.077	1.090	28,100	-0.03(-2.68%)
Jan 13, 2015				1.120	0	+0.02(+1.82%)
Jan 12, 2015	1.140	1.140	1.085	1.100	5,365	-0.02(-1.79%)
Jan 09, 2015	1.127	1.140	1.117	1.120	23,670	-0.02(-1.36%)
Jan 08, 2015	1.100	1.141	1.100	1.135	11,300	-0.03(-2.90%)
Jan 07, 2015	1.119	1.170	1.099	1.169	16,650	+0.06(+4.95%)
Jan 06, 2015	1.230	1.230	1.095	1.114	3,400	-0.11(-9.27%)
Jan 05, 2015	1.297	1.300	1.222	1.228	24,553	-0.11(-8.36%)
Jan 02, 2015	1.283	1.350	1.283	1.340	39,900	+0.12(+9.84%)
Dec 31, 2014		1.220	1.220	1.220	0	+0.03(+2.52%)
Dec 30, 2014	1.197	1.220	1.190	1.190	24,077	+0.01(+1.17%)
Dec 29, 2014	1.150	1.230	1.121	1.176	51,800	-0.02(-1.98%)
Dec 26, 2014	1.180	1.200	1.160	1.200	3,238	+0.02(+1.28%)
Dec 24, 2014		1.185	1.185	1.185	0	-0.02(-1.75%)
Dec 23, 2014	1.159	1.206	1.159	1.206	11,200	+0.06(+4.86%)
Dec 22, 2014	1.110	1.150	1.110	1.150	6,400	+0.00(+0.00%)
Dec 19, 2014	1.155	1.155	1.140	1.150	17,500	+0.03(+2.68%)
Dec 18, 2014	1.050	1.124	1.050	1.120	6,663	+0.07(+6.67%)
Dec 17, 2014	0.8885	1.050	0.8630	1.050	18,700	+0.14(+15.69%)
Dec 16, 2014				0.9076	36,195	-0.09(-9.09%)
Dec 15, 2014	1.099	1.099	0.9980	0.9984	20,304	-0.12(-10.86%)
Dec 12, 2014	1.100	1.120	1.097	1.120	20,650	+0.02(+2.02%)
Dec 11, 2014	1.140	1.140	1.098	1.098	75,163	-0.04(-3.55%)
Dec 10, 2014	1.120	1.150	1.120	1.138	67,758	+0.02(+1.62%)
Dec 09, 2014	1.099	1.141	1.095	1.120	32,900	-0.04(-3.24%)
Dec 08, 2014	1.170	1.203	1.100	1.157	29,541	+0.03(+3.07%)
Dec 05, 2014	1.170	1.170	1.146	1.123	50,628	-0.05(-4.02%)
Dec 04, 2014	1.193	1.202	1.170	1.170	28,425	-0.06(-4.88%)
Dec 03, 2014	1.300	1.301	1.228	1.230	57,385	-0.12(-8.58%)
Dec 02, 2014	1.345	1.345	1.345	1.345	1,053	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.