Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7419	0.7594	0.7340	0.7410	59,782	+0.01(+1.65%)
Feb 26, 2016	0.7300	0.7450	0.7259	0.7290	87,395	-0.00(-0.14%)
Feb 25, 2016	0.7314	0.7314	0.7185	0.7300	35,800	+0.01(+1.45%)
Feb 24, 2016	0.7249	0.7320	0.7100	0.7196	125,105	-0.01(-1.28%)
Feb 23, 2016	0.7262	0.7300	0.7230	0.7289	18,000	+0.00(+0.59%)
Feb 22, 2016	0.7500	0.7500	0.7246	0.7246	30,875	-0.01(-1.84%)
Feb 19, 2016	0.7355	0.7430	0.7230	0.7382	44,000	+0.01(+1.12%)
Feb 18, 2016	0.7559	0.7559	0.7300	0.7300	44,250	-0.01(-0.96%)
Feb 17, 2016	0.7779	0.7800	0.7100	0.7371	157,313	-0.04(-5.14%)
Feb 16, 2016	0.7515	0.7770	0.7515	0.7770	36,899	+0.04(+5.55%)
Feb 12, 2016		0.7362	0.7362	0.7362	0	+0.02(+3.37%)
Feb 11, 2016	0.7200	0.7200	0.7120	0.7122	6,690	-0.02(-2.16%)
Feb 10, 2016	0.7255	0.7279	0.7255	0.7279	4,000	-0.01(-1.64%)
Feb 09, 2016	0.7400	0.7400	0.7400	0.7400	300	-0.00(-0.27%)
Feb 08, 2016	0.7408	0.7500	0.7400	0.7420	53,198	+0.00(+0.53%)
Feb 05, 2016	0.7430	0.7430	0.7300	0.7381	16,649	-0.00(-0.48%)
Feb 04, 2016	0.7398	0.7487	0.7398	0.7416	48,900	+0.02(+3.00%)
Feb 03, 2016	0.7195	0.7340	0.7195	0.7200	11,170	+0.01(+1.57%)
Feb 02, 2016	0.7100	0.7500	0.7005	0.7089	51,925	-0.00(-0.24%)
Feb 01, 2016	0.6989	0.7142	0.6939	0.7106	39,097	+0.03(+3.74%)
Jan 29, 2016	0.6758	0.6880	0.6758	0.6850	16,325	+0.02(+2.93%)
Jan 28, 2016	0.6670	0.6870	0.6598	0.6655	12,449	+0.00(+0.08%)
Jan 27, 2016	0.6482	0.6802	0.6482	0.6650	38,725	+0.04(+6.40%)
Jan 26, 2016	0.6250	0.6250	0.6250	0.6250	5,000	+0.00(+0.10%)
Jan 25, 2016	0.6400	0.6400	0.6207	0.6244	4,200	-0.01(-2.33%)
Jan 22, 2016	0.6200	0.6393	0.6123	0.6393	26,400	+0.03(+5.26%)
Jan 21, 2016	0.6050	0.6156	0.6000	0.6074	8,638	+0.01(+1.64%)
Jan 20, 2016	0.6060	0.6060	0.5908	0.5976	38,643	+0.00(+0.27%)
Jan 19, 2016	0.6029	0.6100	0.5870	0.5960	46,500	-0.01(-2.30%)
Jan 15, 2016		0.6100	0.6100	0.6100	0	-0.02(-3.71%)
Jan 14, 2016	0.6100	0.6335	0.5974	0.6335	33,800	+0.02(+3.85%)
Jan 13, 2016	0.6400	0.6436	0.6070	0.6100	30,320	-0.04(-6.15%)
Jan 12, 2016	0.6498	0.6931	0.6489	0.6500	42,500	+0.04(+6.93%)
Jan 11, 2016	0.6050	0.6204	0.6000	0.6079	17,500	-0.00(-0.04%)
Jan 08, 2016	0.6200	0.6280	0.6081	0.6081	17,000	-0.01(-1.92%)
Jan 07, 2016	0.6100	0.6394	0.6000	0.6200	86,327	+0.01(+1.11%)
Jan 06, 2016	0.6300	0.6300	0.6132	0.6132	17,000	-0.05(-7.09%)
Jan 05, 2016	0.6600	0.6600	0.6600	0.6600	1,000	+0.04(+6.49%)
Jan 04, 2016	0.7010	0.7082	0.6198	0.6198	19,200	-0.12(-15.97%)
Dec 31, 2015		0.7376	0.7376	0.7376	0	+0.08(+11.75%)
Dec 30, 2015	0.6100	0.6680	0.6079	0.6600	53,350	+0.06(+9.76%)
Dec 29, 2015	0.5969	0.6013	0.5969	0.6013	7,155	+0.00(+0.22%)
Dec 28, 2015	0.5900	0.6000	0.5900	0.6000	6,389	+0.01(+1.90%)
Dec 23, 2015		0.5888	0.5888	0.5888	0	-0.00(-0.03%)
Dec 22, 2015	0.5936	0.5936	0.5815	0.5890	4,000	+0.00(+0.24%)
Dec 21, 2015	0.5881	0.5881	0.5876	0.5876	7,000	+0.01(+1.08%)
Dec 18, 2015	0.5883	0.5883	0.5813	0.5813	5,000	+0.00(+0.07%)
Dec 17, 2015	0.5900	0.5940	0.5800	0.5809	59,500	-0.01(-1.14%)
Dec 16, 2015	0.5885	0.5919	0.5811	0.5876	30,615	+0.00(+0.62%)
Dec 15, 2015	0.6039	0.6039	0.5840	0.5840	27,500	-0.03(-4.26%)
Dec 14, 2015	0.5972	0.6100	0.5972	0.6100	16,430	+0.01(+2.14%)
Dec 11, 2015	0.6003	0.6022	0.5935	0.5972	19,950	-0.02(-2.53%)
Dec 10, 2015	0.6142	0.6170	0.6127	0.6127	22,500	-0.00(-0.31%)
Dec 09, 2015	0.6163	0.6168	0.6066	0.6146	39,990	+0.00(+0.07%)
Dec 08, 2015	0.6080	0.6155	0.6035	0.6142	7,350	+0.01(+2.20%)
Dec 07, 2015	0.6300	0.6500	0.6010	0.6010	63,595	-0.03(-4.60%)
Dec 04, 2015	0.6220	0.6300	0.6220	0.6300	1,200	+0.00(+0.00%)
Dec 03, 2015	0.6350	0.6485	0.6288	0.6300	9,329	-0.01(-1.12%)
Dec 02, 2015	0.6559	0.6559	0.6371	0.6371	3,125	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.