Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.25	60.96	59.63	59.97	5,241	-1.33(-2.17%)
Feb 25, 2021	64.23	64.23	61.31	61.31	2,703	-3.21(-4.98%)
Feb 24, 2021	63.04	64.76	63.02	64.52	4,748	+1.48(+2.35%)
Feb 23, 2021	61.40	63.41	61.40	63.04	5,538	-0.72(-1.13%)
Feb 22, 2021	63.24	64.27	63.24	63.76	4,270	+1.58(+2.55%)
Feb 19, 2021	62.03	62.30	62.01	62.17	7,400	+1.57(+2.59%)
Feb 18, 2021	60.68	60.68	60.54	60.61	1,732	-1.27(-2.06%)
Feb 17, 2021	61.80	61.96	61.03	61.88	2,088	-0.10(-0.17%)
Feb 16, 2021	62.60	62.60	61.82	61.98	5,497	+0.18(+0.29%)
Feb 12, 2021	61.20	61.80	61.20	61.80	1,644	+0.76(+1.24%)
Feb 11, 2021	61.04	61.42	60.53	61.04	1,655	+0.31(+0.51%)
Feb 10, 2021	61.39	61.39	60.73	60.73	1,780	-0.13(-0.21%)
Feb 09, 2021	60.83	61.20	60.20	60.86	6,574	-0.55(-0.89%)
Feb 08, 2021	59.53	61.44	59.53	61.41	19,413	+2.39(+4.06%)
Feb 05, 2021	59.08	59.28	58.81	59.01	2,466	+0.70(+1.20%)
Feb 04, 2021	58.09	58.31	58.09	58.31	3,980	+0.97(+1.70%)
Feb 03, 2021	57.67	57.67	56.96	57.34	2,959	+0.02(+0.04%)
Feb 02, 2021	57.69	57.69	57.02	57.31	5,898	+0.22(+0.39%)
Feb 01, 2021	56.08	57.09	55.20	57.09	23,503	+1.90(+3.43%)
Jan 29, 2021	56.75	56.77	54.89	55.20	1,952	-1.91(-3.34%)
Jan 28, 2021	57.04	57.10	56.70	57.10	1,952	+0.28(+0.50%)
Jan 27, 2021	56.43	57.29	55.46	56.82	3,382	-1.28(-2.21%)
Jan 26, 2021	59.78	59.78	58.06	58.10	13,026	-1.09(-1.84%)
Jan 25, 2021	60.21	60.21	58.56	59.19	10,691	-0.46(-0.77%)
Jan 22, 2021	58.54	59.65	57.95	59.65	21,378	+0.10(+0.16%)
Jan 21, 2021	59.97	60.00	59.38	59.56	4,855	-1.20(-1.98%)
Jan 20, 2021	61.68	61.68	60.47	60.76	15,575	-0.30(-0.50%)
Jan 19, 2021	61.46	61.62	60.88	61.06	17,946	+0.76(+1.25%)
Jan 15, 2021	59.89	60.86	59.81	60.31	1,747	-1.63(-2.63%)
Jan 14, 2021	61.27	62.50	61.27	61.94	4,042	+0.83(+1.35%)
Jan 13, 2021	62.77	62.77	61.01	61.11	5,692	-1.58(-2.51%)
Jan 12, 2021	61.07	62.69	61.07	62.69	2,911	+1.71(+2.80%)
Jan 11, 2021	60.47	61.37	60.21	60.98	9,005	-0.23(-0.38%)
Jan 08, 2021	61.98	61.98	60.47	61.21	2,569	-0.73(-1.17%)
Jan 07, 2021	62.31	62.56	61.71	61.94	7,170	+0.41(+0.66%)
Jan 06, 2021	58.72	62.00	58.72	61.53	12,681	+4.10(+7.13%)
Jan 05, 2021	56.16	57.61	55.96	57.43	7,812	+2.40(+4.37%)
Jan 04, 2021	56.32	56.63	54.80	55.03	60,097	-0.62(-1.11%)
Dec 31, 2020		55.65	55.65	55.65	534	+1.02(+1.86%)
Dec 30, 2020	54.63	54.64	54.63	54.63	534	+0.50(+0.92%)
Dec 29, 2020	53.92	54.13	53.82	54.13	896	-0.67(-1.23%)
Dec 28, 2020	55.51	55.72	54.81	54.81	1,476	-0.03(-0.05%)
Dec 24, 2020	55.16	55.16	54.84	54.84	308	-0.01(-0.01%)
Dec 23, 2020	54.90	54.90	54.84	54.84	533	+0.71(+1.32%)
Dec 22, 2020	54.09	54.29	53.80	54.13	3,553	+0.24(+0.44%)
Dec 21, 2020	52.83	53.89	52.83	53.89	1,306	+0.11(+0.21%)
Dec 18, 2020	54.76	54.76	53.78	53.78	1,138	-0.73(-1.35%)
Dec 17, 2020	54.18	54.51	53.93	54.51	4,116	+0.57(+1.06%)
Dec 16, 2020	54.43	54.43	53.62	53.94	1,718	-0.32(-0.58%)
Dec 15, 2020	53.31	54.26	53.31	54.26	383	+1.49(+2.83%)
Dec 14, 2020	52.89	52.89	52.77	52.77	518	-0.56(-1.04%)
Dec 11, 2020	53.54	53.54	53.32	53.32	828	-0.94(-1.73%)
Dec 10, 2020	53.72	54.26	53.72	54.26	928	+0.63(+1.17%)
Dec 09, 2020	53.89	53.89	53.13	53.63	418	-0.17(-0.32%)
Dec 08, 2020	52.89	53.80	52.89	53.80	1,261	+0.94(+1.77%)
Dec 07, 2020	52.75	53.04	52.75	52.87	3,739	-0.05(-0.09%)
Dec 04, 2020	52.12	52.92	52.12	52.92	724	+2.15(+4.23%)
Dec 03, 2020	50.73	50.77	50.73	50.77	281	+0.54(+1.07%)
Dec 02, 2020	50.23	50.23	50.23	50.23	138	+1.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.