Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.24 11.24 11.24 11.24 0 +0.03(+0.27%)
Feb 26, 2004 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Feb 25, 2004 11.21 11.21 11.21 11.21 0 +0.03(+0.27%)
Feb 24, 2004 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Feb 23, 2004 11.18 11.18 11.18 11.18 0 -0.01(-0.09%)
Feb 20, 2004 11.19 11.19 11.19 11.19 0 -0.04(-0.36%)
Feb 19, 2004 11.23 11.23 11.23 11.23 0 -0.03(-0.27%)
Feb 18, 2004 11.26 11.26 11.26 11.26 0 -0.02(-0.18%)
Feb 17, 2004 11.28 11.28 11.28 11.28 0 +0.06(+0.53%)
Feb 13, 2004 11.22 11.22 11.22 11.22 0 -0.03(-0.27%)
Feb 12, 2004 11.25 11.25 11.25 11.25 0 -0.03(-0.27%)
Feb 11, 2004 11.28 11.28 11.28 11.28 0 +0.07(+0.62%)
Feb 10, 2004 11.21 11.21 11.21 11.21 0 +0.03(+0.27%)
Feb 09, 2004 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Feb 06, 2004 11.18 11.18 11.18 11.18 0 +0.11(+0.99%)
Feb 05, 2004 11.07 11.07 11.07 11.07 0 +0.01(+0.09%)
Feb 04, 2004 11.06 11.06 11.06 11.06 0 -0.08(-0.72%)
Feb 03, 2004 11.14 11.14 11.14 11.14 0 +0.01(+0.09%)
Feb 02, 2004 11.13 11.13 11.13 11.13 0 +0.02(+0.18%)
Jan 30, 2004 11.11 11.11 11.11 11.11 0 +0.02(+0.18%)
Jan 29, 2004 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Jan 28, 2004 11.09 11.09 11.09 11.09 0 -0.09(-0.81%)
Jan 27, 2004 11.18 11.18 11.18 11.18 0 -0.02(-0.18%)
Jan 26, 2004 11.20 11.20 11.20 11.20 0 +0.05(+0.45%)
Jan 23, 2004 11.15 11.15 11.15 11.15 0 -0.01(-0.09%)
Jan 22, 2004 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
Jan 21, 2004 11.16 11.16 11.16 11.16 0 +0.04(+0.36%)
Jan 20, 2004 11.12 11.12 11.12 11.12 0 +0.01(+0.09%)
Jan 16, 2004 11.11 11.11 11.11 11.11 0 +0.02(+0.18%)
Jan 15, 2004 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Jan 14, 2004 11.09 11.09 11.09 11.09 0 +0.05(+0.45%)
Jan 13, 2004 11.04 11.04 11.04 11.04 0 -0.01(-0.09%)
Jan 12, 2004 11.05 11.05 11.05 11.05 0 +0.02(+0.18%)
Jan 09, 2004 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Jan 08, 2004 11.03 11.03 11.03 11.03 0 +0.04(+0.36%)
Jan 07, 2004 10.99 10.99 10.99 10.99 0 +0.01(+0.09%)
Jan 06, 2004 10.98 10.98 10.98 10.98 0 +0.03(+0.27%)
Jan 05, 2004 10.95 10.95 10.95 10.95 0 +0.06(+0.55%)
Jan 02, 2004 10.89 10.89 10.89 10.89 0 -0.03(-0.27%)
Dec 31, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Dec 30, 2003 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Dec 29, 2003 10.91 10.91 10.91 10.91 0 +0.06(+0.55%)
Dec 26, 2003 10.85 10.85 10.85 10.85 0 -0.12(-1.09%)
Dec 24, 2003 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
Dec 23, 2003 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
Dec 22, 2003 10.95 10.95 10.95 10.95 0 +0.02(+0.18%)
Dec 19, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Dec 18, 2003 10.93 10.93 10.93 10.93 0 +0.07(+0.64%)
Dec 17, 2003 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Dec 16, 2003 10.84 10.84 10.84 10.84 0 +0.02(+0.18%)
Dec 15, 2003 10.82 10.82 10.82 10.82 0 -0.03(-0.28%)
Dec 12, 2003 10.85 10.85 10.85 10.85 0 +0.02(+0.18%)
Dec 11, 2003 10.83 10.83 10.83 10.83 0 +0.08(+0.74%)
Dec 10, 2003 10.75 10.75 10.75 10.75 0 -0.02(-0.19%)
Dec 09, 2003 10.77 10.77 10.77 10.77 0 -0.05(-0.46%)
Dec 08, 2003 10.82 10.82 10.82 10.82 0 +0.02(+0.19%)
Dec 05, 2003 10.79 10.79 10.79 10.80 0 +0.00(+0.00%)
Dec 04, 2003 10.80 10.80 10.80 10.80 0 +0.01(+0.09%)
Dec 03, 2003 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Dec 02, 2003 10.80 10.80 10.80 10.80 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.