Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Feb 27, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.07(+0.57%) |
Feb 26, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Feb 25, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.09(-0.73%) |
Feb 22, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) |
Feb 21, 2013 | 12.26 | 12.26 | 12.21 | 12.21 | 0 | -0.05(-0.41%) |
Feb 20, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.07(-0.57%) |
Feb 19, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) |
Feb 15, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Feb 14, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Feb 12, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Feb 11, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Feb 08, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) |
Feb 07, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
Feb 06, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.33%) |
Feb 04, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) |
Feb 01, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Jan 31, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |
Jan 29, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Jan 28, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Jan 25, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
Jan 24, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Jan 23, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Jan 18, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Jan 17, 2013 | 12.18 | 12.18 | 12.15 | 12.18 | 0 | +0.03(+0.25%) |
Jan 15, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Jan 10, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Jan 09, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Jan 08, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) |
Jan 07, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Jan 04, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Jan 03, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.03(-0.25%) |
Jan 02, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.41%) |
Dec 28, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) |
Dec 27, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) |
Dec 26, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
Dec 24, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |
Dec 21, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.03(-0.24%) |
Dec 20, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
Dec 18, 2012 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) | |
Dec 17, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) |
Dec 14, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.03(-0.25%) |
Dec 12, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) |
Dec 10, 2012 | 12.15 | 12.15 | 12.14 | 12.15 | 0 | +0.01(+0.08%) |
Dec 07, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) |
Dec 06, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) |
Dec 05, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) |
Dec 03, 2012 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) |