Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Feb 27, 2020 | 12.61 | 12.61 | 0 | -0.14(-1.10%) | ||
Feb 26, 2020 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Feb 25, 2020 | 12.77 | 12.77 | 0 | -0.09(-0.70%) | ||
Feb 24, 2020 | 12.86 | 12.86 | 0 | -0.12(-0.92%) | ||
Feb 21, 2020 | 12.98 | 12.98 | 0 | -0.02(-0.15%) | ||
Feb 20, 2020 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Feb 18, 2020 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
Feb 13, 2020 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | ||
Feb 12, 2020 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Feb 11, 2020 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
Feb 07, 2020 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Feb 05, 2020 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | ||
Feb 04, 2020 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | ||
Feb 03, 2020 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Jan 31, 2020 | 12.83 | 12.83 | 0 | -0.05(-0.39%) | ||
Jan 30, 2020 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | ||
Jan 29, 2020 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Jan 28, 2020 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Jan 27, 2020 | 12.83 | 12.83 | 0 | -0.05(-0.39%) | ||
Jan 24, 2020 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | ||
Jan 23, 2020 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
Jan 22, 2020 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | ||
Jan 17, 2020 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | ||
Jan 16, 2020 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | ||
Jan 15, 2020 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | ||
Jan 14, 2020 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | ||
Jan 10, 2020 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 12.80 | 12.80 | 0 | +0.04(+0.31%) | ||
Jan 08, 2020 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
Jan 06, 2020 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | ||
Jan 02, 2020 | 12.77 | 12.77 | 0 | +0.04(+0.31%) | ||
Dec 31, 2019 | 12.73 | 12.73 | 0 | -0.27(-2.08%) | ||
Dec 30, 2019 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
Dec 27, 2019 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | ||
Dec 26, 2019 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | ||
Dec 24, 2019 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | ||
Dec 19, 2019 | 12.97 | 12.97 | 0 | -0.55(-4.07%) | ||
Dec 18, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | ||
Dec 13, 2019 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | ||
Dec 12, 2019 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Dec 11, 2019 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Dec 10, 2019 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | ||
Dec 06, 2019 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | ||
Dec 05, 2019 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
Dec 04, 2019 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | ||
Dec 03, 2019 | 13.40 | 13.40 | 0 | +0.02(+0.15%) |