Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) |
Feb 25, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Feb 24, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Feb 22, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Feb 18, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.03(+0.23%) |
Feb 16, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |
Feb 15, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 12.93 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Feb 11, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Feb 10, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
Feb 07, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Feb 04, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
Feb 03, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Feb 01, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Jan 28, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |
Jan 26, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Jan 24, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Jan 20, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.46%) |
Jan 19, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Jan 14, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |
Jan 12, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Jan 10, 2011 | 12.96 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |
Jan 07, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.47%) |
Jan 06, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
Jan 05, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.06(-0.46%) |
Jan 04, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) |
Jan 03, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.46%) |
Dec 31, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -1.05(-7.49%) |
Dec 30, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.09(+0.65%) |
Dec 28, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |
Dec 27, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
Dec 23, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) |
Dec 22, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
Dec 21, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Dec 20, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) |
Dec 16, 2010 | 13.89 | 13.89 | 13.80 | 13.89 | 0 | +0.09(+0.65%) |
Dec 15, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.09(-0.65%) |
Dec 14, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.06(-0.43%) |
Dec 13, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
Dec 09, 2010 | 13.98 | 13.98 | 13.95 | 13.98 | 0 | +0.03(+0.22%) |
Dec 08, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.06(-0.43%) |
Dec 07, 2010 | 14.04 | 14.04 | 14.01 | 14.01 | 0 | -0.12(-0.85%) |
Dec 06, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) |
Dec 03, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.06(+0.43%) |
Dec 02, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |