Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Feb 15, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.23%) |
Feb 14, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Feb 13, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) |
Feb 11, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Feb 07, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Feb 04, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Feb 01, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jan 31, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) |
Jan 30, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.03(-0.23%) |
Jan 25, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.23%) |
Jan 24, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Jan 23, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) |
Jan 17, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Jan 14, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.03(+0.23%) |
Jan 11, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |
Jan 10, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Jan 08, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Jan 04, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Jan 03, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.12(-0.92%) |
Dec 28, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.09(+0.69%) |
Dec 27, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 12.96 | 12.96 | 12.93 | 12.96 | 0 | +0.03(+0.23%) |
Dec 24, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Dec 19, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 18, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |
Dec 17, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.06(-0.46%) |
Dec 14, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Dec 13, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |
Dec 11, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.06(-0.46%) |
Dec 10, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Dec 06, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) |
Dec 04, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |