Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Feb 26, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Feb 22, 2013	0.6655	0.6655	0.5000	0.6000	3,500	-0.07(-9.84%)
Feb 20, 2013	0.6655	0.6655	0.6655	0.6655	0	+0.05(+7.86%)
Feb 19, 2013	0.6170	0.6170	0.6170	0.6170	1,000	+0.06(+10.18%)
Feb 01, 2013		0.5600	0.5600	0.5600	0	-0.24(-30.00%)
Jan 31, 2013	0.8000	0.8000	0.8000	0.8000	100	+0.25(+45.45%)
Jan 28, 2013		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Jan 25, 2013	0.8000	0.8000	0.5600	0.8000	2,100	+0.16(+25.00%)
Jan 23, 2013		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Jan 22, 2013	0.5800	0.6000	0.5200	0.6000	7,965	-0.08(-11.63%)
Jan 16, 2013		0.6790	0.6790	0.6790	0	+0.12(+21.25%)
Jan 12, 2013	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 11, 2013	0.5600	0.5600	0.5600	0.5600	2,000	-0.07(-11.11%)
Jan 09, 2013		0.6300	0.6300	0.6300	0	+0.08(+14.55%)
Jan 08, 2013	0.5500	0.5500	0.5400	0.5500	3,100	+0.00(+0.00%)
Jan 04, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jan 03, 2013	0.5400	0.5400	0.5400	0.5400	3,500	-0.28(-34.15%)
Dec 28, 2012		0.8200	0.8200	0.8200	0	+0.17(+26.15%)
Dec 27, 2012	0.6000	0.7400	0.6000	0.6500	3,000	+0.12(+22.64%)
Dec 26, 2012	0.5300	0.5300	0.5300	0.5300	500	-0.07(-11.67%)
Dec 21, 2012		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Dec 17, 2012		0.5700	0.5700	0.5700	0	-0.25(-30.49%)
Dec 13, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Dec 11, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Dec 07, 2012		0.8200	0.8200	0.8200	0	+0.30(+57.69%)
Dec 06, 2012	0.5200	0.5200	0.5200	0.5200	100	-0.23(-30.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.