Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.23(-0.59%) |
Feb 28, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.39(+1.01%) |
Feb 27, 2012 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.29(-0.74%) |
Feb 24, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.17(+0.44%) |
Feb 23, 2012 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.18(+0.47%) |
Feb 22, 2012 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.13(-0.34%) |
Feb 21, 2012 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.23(+0.60%) |
Feb 17, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.13(+0.34%) |
Feb 16, 2012 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.37(+0.97%) |
Feb 15, 2012 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.20(+0.53%) |
Feb 14, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.23(-0.60%) |
Feb 13, 2012 | 38.02 | 38.02 | 37.69 | 38.02 | 0 | +0.33(+0.88%) |
Feb 10, 2012 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.53(-1.39%) |
Feb 09, 2012 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.10(+0.26%) |
Feb 08, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.14(+0.37%) |
Feb 07, 2012 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.16(+0.42%) |
Feb 06, 2012 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.22(-0.58%) |
Feb 03, 2012 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.57(+1.52%) |
Feb 02, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.21(+0.56%) |
Feb 01, 2012 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.61(+1.66%) |
Jan 31, 2012 | 36.52 | 36.65 | 36.65 | 36.65 | 0 | +0.13(+0.36%) |
Jan 30, 2012 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.51(-1.38%) |
Jan 27, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.04(+0.11%) |
Jan 26, 2012 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.05(+0.14%) |
Jan 25, 2012 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.42(+1.15%) |
Jan 24, 2012 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.14(-0.38%) |
Jan 23, 2012 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.25(+0.69%) |
Jan 20, 2012 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.05(+0.14%) |
Jan 19, 2012 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | +0.37(+1.03%) |
Jan 18, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.50(+1.41%) |
Jan 17, 2012 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.49(+1.40%) |
Jan 13, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.12(-0.34%) |
Jan 12, 2012 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.09(+0.26%) |
Jan 11, 2012 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | -0.10(-0.28%) |
Jan 10, 2012 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.49(+1.41%) |
Jan 09, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.06(+0.17%) |
Jan 06, 2012 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.32(-0.92%) |
Jan 05, 2012 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.29(-0.82%) |
Jan 04, 2012 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.64(+1.85%) |
Dec 30, 2011 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.47(+1.38%) |
Dec 28, 2011 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.47(-1.36%) |
Dec 27, 2011 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.67(-1.90%) |
Dec 23, 2011 | 35.06 | 35.22 | 35.22 | 35.22 | 0 | +0.16(+0.46%) |
Dec 22, 2011 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.27(+0.78%) |
Dec 20, 2011 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.98(+2.90%) |
Dec 19, 2011 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.45(-1.31%) |
Dec 16, 2011 | 34.17 | 34.26 | 34.26 | 34.26 | 0 | +0.09(+0.26%) |
Dec 15, 2011 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.15(+0.44%) |
Dec 14, 2011 | 34.43 | 34.02 | 34.02 | 34.02 | 0 | -0.41(-1.19%) |
Dec 13, 2011 | 34.87 | 34.43 | 34.43 | 34.43 | 0 | -0.44(-1.26%) |
Dec 12, 2011 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.88(-2.46%) |
Dec 09, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.53(+1.50%) |
Dec 08, 2011 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | -0.91(-2.52%) |
Dec 07, 2011 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | +0.12(+0.33%) |
Dec 06, 2011 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.22(-0.61%) |
Dec 05, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.30(+0.83%) |
Dec 02, 2011 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.03(+0.08%) |