American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 36.95 36.95 36.95 0 -0.03(-0.07%)
Feb 26, 2016 36.98 36.98 36.98 0 +0.06(+0.17%)
Feb 25, 2016 36.91 36.91 36.91 0 +0.31(+0.85%)
Feb 24, 2016 36.60 36.60 36.60 0 -0.15(-0.42%)
Feb 23, 2016 36.76 36.76 36.76 0 -0.49(-1.32%)
Feb 22, 2016 37.25 37.25 37.25 0 +0.37(+1.01%)
Feb 19, 2016 36.88 36.88 36.88 0 -0.08(-0.22%)
Feb 18, 2016 36.96 36.96 36.96 0 -0.03(-0.07%)
Feb 17, 2016 36.98 36.98 36.98 0 +0.64(+1.75%)
Feb 16, 2016 36.35 36.35 36.35 0 +0.76(+2.15%)
Feb 12, 2016 35.58 35.58 35.58 0 +0.46(+1.32%)
Feb 11, 2016 35.12 35.12 35.12 0 -0.67(-1.88%)
Feb 10, 2016 35.79 35.79 35.79 0 +0.12(+0.33%)
Feb 09, 2016 35.67 35.67 35.67 0 -0.38(-1.06%)
Feb 08, 2016 36.06 36.06 36.06 0 -0.71(-1.93%)
Feb 05, 2016 36.77 36.77 36.77 0 -0.57(-1.54%)
Feb 04, 2016 37.34 37.34 37.34 0 +0.12(+0.32%)
Feb 03, 2016 37.22 37.22 37.22 0 -0.05(-0.12%)
Feb 02, 2016 37.27 37.27 37.27 0 -0.82(-2.15%)
Feb 01, 2016 38.09 38.09 38.09 0 +0.03(+0.07%)
Jan 29, 2016 38.06 38.06 38.06 0 +0.87(+2.33%)
Jan 28, 2016 37.19 37.19 37.19 0 -0.12(-0.32%)
Jan 27, 2016 37.31 37.31 37.31 0 -0.17(-0.46%)
Jan 26, 2016 37.49 37.49 37.49 0 +0.42(+1.13%)
Jan 25, 2016 37.07 37.07 37.07 0 -0.35(-0.92%)
Jan 22, 2016 37.41 37.41 37.41 0 +1.08(+2.98%)
Jan 21, 2016 36.33 36.33 36.33 0 +0.03(+0.08%)
Jan 20, 2016 36.30 36.30 36.30 0 -0.78(-2.11%)
Jan 19, 2016 37.08 37.08 37.08 0 +0.26(+0.72%)
Jan 15, 2016 36.82 36.82 36.82 0 -1.08(-2.86%)
Jan 14, 2016 37.90 37.90 37.90 0 +0.26(+0.70%)
Jan 13, 2016 37.64 37.64 37.64 0 -0.43(-1.12%)
Jan 12, 2016 38.07 38.07 38.07 0 +0.14(+0.36%)
Jan 11, 2016 37.93 37.93 37.93 0 -0.15(-0.38%)
Jan 08, 2016 38.08 38.08 38.08 0 -0.41(-1.06%)
Jan 07, 2016 38.49 38.49 38.49 0 -0.76(-1.95%)
Jan 06, 2016 39.25 39.25 39.25 0 -0.65(-1.62%)
Jan 05, 2016 39.90 39.90 39.90 0 +0.05(+0.14%)
Jan 04, 2016 39.84 39.84 39.84 0 -0.68(-1.69%)
Dec 31, 2015 40.53 40.53 40.53 0 -0.25(-0.60%)
Dec 30, 2015 40.77 40.77 40.77 0 -0.32(-0.78%)
Dec 29, 2015 41.09 41.09 41.09 0 +0.36(+0.87%)
Dec 28, 2015 40.74 40.74 40.74 0 -0.05(-0.13%)
Dec 24, 2015 40.79 40.79 40.79 0 -0.10(-0.25%)
Dec 23, 2015 40.89 40.89 40.89 0 -0.04(-0.11%)
Dec 22, 2015 40.93 40.93 40.93 0 +0.14(+0.35%)
Dec 21, 2015 40.79 40.79 40.79 0 +0.18(+0.44%)
Dec 18, 2015 40.61 40.61 40.61 0 -0.41(-1.00%)
Dec 17, 2015 41.02 41.02 41.02 0 -0.29(-0.69%)
Dec 16, 2015 41.31 41.31 41.31 0 +0.55(+1.34%)
Dec 15, 2015 40.76 40.76 40.76 0 +0.46(+1.13%)
Dec 14, 2015 40.31 40.31 40.31 0 -0.09(-0.22%)
Dec 11, 2015 40.40 40.40 40.40 0 -0.79(-1.91%)
Dec 10, 2015 41.18 41.18 41.18 0 +0.04(+0.09%)
Dec 09, 2015 41.15 41.15 41.15 0 -0.20(-0.48%)
Dec 08, 2015 41.35 41.35 41.35 0 -0.52(-1.24%)
Dec 07, 2015 41.86 41.86 41.86 0 -0.20(-0.47%)
Dec 04, 2015 42.06 42.06 42.06 0 +0.22(+0.53%)
Dec 03, 2015 41.84 41.84 41.84 0 -0.30(-0.70%)
Dec 02, 2015 42.13 42.13 42.13 0 -0.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.