Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 36.95 | 36.95 | 36.95 | 0 | -0.03(-0.07%) | |
Feb 26, 2016 | 36.98 | 36.98 | 36.98 | 0 | +0.06(+0.17%) | |
Feb 25, 2016 | 36.91 | 36.91 | 36.91 | 0 | +0.31(+0.85%) | |
Feb 24, 2016 | 36.60 | 36.60 | 36.60 | 0 | -0.15(-0.42%) | |
Feb 23, 2016 | 36.76 | 36.76 | 36.76 | 0 | -0.49(-1.32%) | |
Feb 22, 2016 | 37.25 | 37.25 | 37.25 | 0 | +0.37(+1.01%) | |
Feb 19, 2016 | 36.88 | 36.88 | 36.88 | 0 | -0.08(-0.22%) | |
Feb 18, 2016 | 36.96 | 36.96 | 36.96 | 0 | -0.03(-0.07%) | |
Feb 17, 2016 | 36.98 | 36.98 | 36.98 | 0 | +0.64(+1.75%) | |
Feb 16, 2016 | 36.35 | 36.35 | 36.35 | 0 | +0.76(+2.15%) | |
Feb 12, 2016 | 35.58 | 35.58 | 35.58 | 0 | +0.46(+1.32%) | |
Feb 11, 2016 | 35.12 | 35.12 | 35.12 | 0 | -0.67(-1.88%) | |
Feb 10, 2016 | 35.79 | 35.79 | 35.79 | 0 | +0.12(+0.33%) | |
Feb 09, 2016 | 35.67 | 35.67 | 35.67 | 0 | -0.38(-1.06%) | |
Feb 08, 2016 | 36.06 | 36.06 | 36.06 | 0 | -0.71(-1.93%) | |
Feb 05, 2016 | 36.77 | 36.77 | 36.77 | 0 | -0.57(-1.54%) | |
Feb 04, 2016 | 37.34 | 37.34 | 37.34 | 0 | +0.12(+0.32%) | |
Feb 03, 2016 | 37.22 | 37.22 | 37.22 | 0 | -0.05(-0.12%) | |
Feb 02, 2016 | 37.27 | 37.27 | 37.27 | 0 | -0.82(-2.15%) | |
Feb 01, 2016 | 38.09 | 38.09 | 38.09 | 0 | +0.03(+0.07%) | |
Jan 29, 2016 | 38.06 | 38.06 | 38.06 | 0 | +0.87(+2.33%) | |
Jan 28, 2016 | 37.19 | 37.19 | 37.19 | 0 | -0.12(-0.32%) | |
Jan 27, 2016 | 37.31 | 37.31 | 37.31 | 0 | -0.17(-0.46%) | |
Jan 26, 2016 | 37.49 | 37.49 | 37.49 | 0 | +0.42(+1.13%) | |
Jan 25, 2016 | 37.07 | 37.07 | 37.07 | 0 | -0.35(-0.92%) | |
Jan 22, 2016 | 37.41 | 37.41 | 37.41 | 0 | +1.08(+2.98%) | |
Jan 21, 2016 | 36.33 | 36.33 | 36.33 | 0 | +0.03(+0.08%) | |
Jan 20, 2016 | 36.30 | 36.30 | 36.30 | 0 | -0.78(-2.11%) | |
Jan 19, 2016 | 37.08 | 37.08 | 37.08 | 0 | +0.26(+0.72%) | |
Jan 15, 2016 | 36.82 | 36.82 | 36.82 | 0 | -1.08(-2.86%) | |
Jan 14, 2016 | 37.90 | 37.90 | 37.90 | 0 | +0.26(+0.70%) | |
Jan 13, 2016 | 37.64 | 37.64 | 37.64 | 0 | -0.43(-1.12%) | |
Jan 12, 2016 | 38.07 | 38.07 | 38.07 | 0 | +0.14(+0.36%) | |
Jan 11, 2016 | 37.93 | 37.93 | 37.93 | 0 | -0.15(-0.38%) | |
Jan 08, 2016 | 38.08 | 38.08 | 38.08 | 0 | -0.41(-1.06%) | |
Jan 07, 2016 | 38.49 | 38.49 | 38.49 | 0 | -0.76(-1.95%) | |
Jan 06, 2016 | 39.25 | 39.25 | 39.25 | 0 | -0.65(-1.62%) | |
Jan 05, 2016 | 39.90 | 39.90 | 39.90 | 0 | +0.05(+0.14%) | |
Jan 04, 2016 | 39.84 | 39.84 | 39.84 | 0 | -0.68(-1.69%) | |
Dec 31, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.25(-0.60%) | |
Dec 30, 2015 | 40.77 | 40.77 | 40.77 | 0 | -0.32(-0.78%) | |
Dec 29, 2015 | 41.09 | 41.09 | 41.09 | 0 | +0.36(+0.87%) | |
Dec 28, 2015 | 40.74 | 40.74 | 40.74 | 0 | -0.05(-0.13%) | |
Dec 24, 2015 | 40.79 | 40.79 | 40.79 | 0 | -0.10(-0.25%) | |
Dec 23, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.04(-0.11%) | |
Dec 22, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.14(+0.35%) | |
Dec 21, 2015 | 40.79 | 40.79 | 40.79 | 0 | +0.18(+0.44%) | |
Dec 18, 2015 | 40.61 | 40.61 | 40.61 | 0 | -0.41(-1.00%) | |
Dec 17, 2015 | 41.02 | 41.02 | 41.02 | 0 | -0.29(-0.69%) | |
Dec 16, 2015 | 41.31 | 41.31 | 41.31 | 0 | +0.55(+1.34%) | |
Dec 15, 2015 | 40.76 | 40.76 | 40.76 | 0 | +0.46(+1.13%) | |
Dec 14, 2015 | 40.31 | 40.31 | 40.31 | 0 | -0.09(-0.22%) | |
Dec 11, 2015 | 40.40 | 40.40 | 40.40 | 0 | -0.79(-1.91%) | |
Dec 10, 2015 | 41.18 | 41.18 | 41.18 | 0 | +0.04(+0.09%) | |
Dec 09, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.20(-0.48%) | |
Dec 08, 2015 | 41.35 | 41.35 | 41.35 | 0 | -0.52(-1.24%) | |
Dec 07, 2015 | 41.86 | 41.86 | 41.86 | 0 | -0.20(-0.47%) | |
Dec 04, 2015 | 42.06 | 42.06 | 42.06 | 0 | +0.22(+0.53%) | |
Dec 03, 2015 | 41.84 | 41.84 | 41.84 | 0 | -0.30(-0.70%) | |
Dec 02, 2015 | 42.13 | 42.13 | 42.13 | 0 | -0.31(-0.74%) |