Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 46.72 | 46.72 | 46.72 | 0 | -0.07(-0.15%) | |
Feb 27, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 46.79 | 46.79 | 46.79 | 0 | -0.30(-0.64%) | |
Feb 23, 2017 | 47.09 | 47.09 | 47.09 | 0 | -0.02(-0.04%) | |
Feb 22, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.14(+0.30%) | |
Feb 21, 2017 | 46.97 | 46.97 | 46.97 | 0 | +0.21(+0.45%) | |
Feb 17, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.09(-0.19%) | |
Feb 16, 2017 | 46.85 | 46.85 | 46.85 | 0 | +0.03(+0.06%) | |
Feb 15, 2017 | 46.82 | 46.82 | 46.82 | 0 | +0.24(+0.52%) | |
Feb 14, 2017 | 46.58 | 46.58 | 46.58 | 0 | -0.16(-0.34%) | |
Feb 13, 2017 | 46.74 | 46.74 | 46.74 | 0 | +0.26(+0.56%) | |
Feb 10, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.19(+0.41%) | |
Feb 09, 2017 | 46.29 | 46.29 | 46.29 | 0 | +0.07(+0.15%) | |
Feb 08, 2017 | 46.22 | 46.22 | 46.22 | 0 | +0.06(+0.13%) | |
Feb 07, 2017 | 46.16 | 46.16 | 46.16 | 0 | -0.21(-0.45%) | |
Feb 06, 2017 | 46.37 | 46.37 | 46.37 | 0 | -0.13(-0.28%) | |
Feb 03, 2017 | 46.50 | 46.50 | 46.50 | 0 | +0.22(+0.48%) | |
Feb 02, 2017 | 46.28 | 46.28 | 46.28 | 0 | -0.16(-0.34%) | |
Feb 01, 2017 | 46.44 | 46.44 | 46.44 | 0 | +0.25(+0.54%) | |
Jan 31, 2017 | 46.19 | 46.19 | 46.19 | 0 | -0.07(-0.15%) | |
Jan 30, 2017 | 46.26 | 46.26 | 46.26 | 0 | -0.29(-0.62%) | |
Jan 27, 2017 | 46.55 | 46.55 | 46.55 | 0 | -0.05(-0.11%) | |
Jan 26, 2017 | 46.60 | 46.60 | 46.60 | 0 | -0.01(-0.02%) | |
Jan 25, 2017 | 46.61 | 46.61 | 46.61 | 0 | +0.44(+0.95%) | |
Jan 24, 2017 | 46.17 | 46.17 | 46.17 | 0 | +0.36(+0.79%) | |
Jan 23, 2017 | 45.81 | 45.81 | 45.81 | 0 | +0.07(+0.15%) | |
Jan 20, 2017 | 45.74 | 45.74 | 45.74 | 0 | +0.08(+0.18%) | |
Jan 19, 2017 | 45.66 | 45.66 | 45.66 | 0 | +0.02(+0.04%) | |
Jan 18, 2017 | 45.64 | 45.64 | 45.64 | 0 | -0.13(-0.28%) | |
Jan 17, 2017 | 45.77 | 45.77 | 45.77 | 0 | -0.06(-0.13%) | |
Jan 13, 2017 | 45.83 | 45.83 | 45.83 | 0 | +0.28(+0.61%) | |
Jan 12, 2017 | 45.55 | 45.55 | 45.55 | 0 | -0.10(-0.22%) | |
Jan 11, 2017 | 45.65 | 45.65 | 45.65 | 0 | +0.32(+0.71%) | |
Jan 10, 2017 | 45.33 | 45.33 | 45.33 | 0 | +0.19(+0.42%) | |
Jan 09, 2017 | 45.14 | 45.14 | 45.14 | 0 | -0.02(-0.04%) | |
Jan 06, 2017 | 45.16 | 45.16 | 45.16 | 0 | -0.16(-0.35%) | |
Jan 05, 2017 | 45.32 | 45.32 | 45.32 | 0 | +0.45(+1.00%) | |
Jan 04, 2017 | 44.87 | 44.87 | 44.87 | 0 | +0.42(+0.94%) | |
Jan 03, 2017 | 44.45 | 44.45 | 44.45 | 0 | +0.20(+0.45%) | |
Dec 30, 2016 | 44.25 | 44.25 | 44.25 | 0 | +0.03(+0.07%) | |
Dec 29, 2016 | 44.22 | 44.22 | 44.22 | 0 | +0.25(+0.57%) | |
Dec 28, 2016 | 43.97 | 43.97 | 43.97 | 0 | -0.18(-0.41%) | |
Dec 27, 2016 | 44.15 | 44.15 | 44.15 | 0 | +0.02(+0.05%) | |
Dec 23, 2016 | 44.13 | 44.13 | 44.13 | 0 | -0.03(-0.07%) | |
Dec 22, 2016 | 44.16 | 44.16 | 44.16 | 0 | -0.71(-1.58%) | |
Dec 21, 2016 | 44.87 | 44.87 | 44.87 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 44.87 | 44.87 | 44.87 | 0 | +0.12(+0.27%) | |
Dec 19, 2016 | 44.75 | 44.75 | 44.75 | 0 | -0.22(-0.49%) | |
Dec 16, 2016 | 44.97 | 44.97 | 44.97 | 0 | -0.01(-0.02%) | |
Dec 15, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.04(-0.09%) | |
Dec 14, 2016 | 45.02 | 45.02 | 45.02 | 0 | -0.70(-1.53%) | |
Dec 13, 2016 | 45.72 | 45.72 | 45.72 | 0 | +0.36(+0.79%) | |
Dec 12, 2016 | 45.36 | 45.36 | 45.36 | 0 | -0.06(-0.13%) | |
Dec 09, 2016 | 45.42 | 45.42 | 45.42 | 0 | -0.03(-0.07%) | |
Dec 08, 2016 | 45.45 | 45.45 | 45.45 | 0 | -0.04(-0.09%) | |
Dec 07, 2016 | 45.49 | 45.49 | 45.49 | 0 | +0.76(+1.70%) | |
Dec 06, 2016 | 44.73 | 44.73 | 44.73 | 0 | +0.25(+0.56%) | |
Dec 05, 2016 | 44.48 | 44.48 | 44.48 | 0 | +0.25(+0.57%) | |
Dec 02, 2016 | 44.23 | 44.23 | 44.23 | 0 | -0.14(-0.32%) |