Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 50.79 | 0 | +0.12(+0.24%) | |||
Jan 25, 2024 | 50.64 | 50.67 | 50.56 | 50.67 | 752 | +0.29(+0.58%) |
Jan 24, 2024 | 50.82 | 50.82 | 50.38 | 50.38 | 1,016 | -0.05(-0.10%) |
Jan 23, 2024 | 50.20 | 50.44 | 50.20 | 50.43 | 3,409 | +0.18(+0.36%) |
Jan 22, 2024 | 50.33 | 50.33 | 50.20 | 50.25 | 17,143 | +0.14(+0.29%) |
Jan 19, 2024 | 49.66 | 50.11 | 49.66 | 50.11 | 496 | +0.56(+1.13%) |
Jan 18, 2024 | 49.26 | 49.56 | 49.05 | 49.55 | 52,632 | +0.40(+0.82%) |
Jan 17, 2024 | 49.21 | 49.21 | 49.05 | 49.14 | 1,862 | -0.18(-0.37%) |
Jan 16, 2024 | 49.35 | 49.39 | 49.16 | 49.33 | 5,151 | -0.17(-0.34%) |
Jan 12, 2024 | 49.51 | 49.51 | 49.38 | 49.50 | 3,096 | +0.09(+0.18%) |
Jan 11, 2024 | 49.16 | 49.41 | 49.10 | 49.41 | 4,938 | -0.01(-0.03%) |
Jan 10, 2024 | 49.22 | 49.42 | 49.22 | 49.42 | 1,716 | +0.33(+0.67%) |
Jan 09, 2024 | 48.89 | 49.20 | 48.89 | 49.09 | 2,822 | -0.05(-0.10%) |
Jan 08, 2024 | 48.52 | 49.20 | 48.52 | 49.14 | 5,387 | +0.71(+1.46%) |
Jan 05, 2024 | 48.62 | 48.62 | 48.31 | 48.43 | 4,115 | +0.05(+0.11%) |
Jan 04, 2024 | 48.50 | 48.50 | 48.38 | 48.38 | 401 | -0.15(-0.30%) |
Jan 03, 2024 | 48.54 | 48.65 | 48.43 | 48.53 | 7,772 | -0.41(-0.84%) |
Jan 02, 2024 | 49.08 | 49.08 | 48.84 | 48.94 | 1,274 | -0.25(-0.51%) |
Dec 29, 2023 | 49.25 | 49.38 | 49.08 | 49.19 | 1,733 | -0.15(-0.30%) |
Dec 28, 2023 | 49.23 | 49.37 | 49.22 | 49.33 | 24,478 | +0.11(+0.22%) |
Dec 27, 2023 | 49.25 | 49.28 | 49.09 | 49.23 | 6,145 | -0.00(-0.00%) |
Dec 26, 2023 | 48.93 | 49.23 | 48.93 | 49.23 | 2,872 | +0.30(+0.61%) |
Dec 22, 2023 | 49.08 | 49.10 | 48.91 | 48.93 | 1,365 | +0.06(+0.13%) |
Dec 21, 2023 | 48.70 | 48.87 | 48.65 | 48.87 | 7,319 | +0.47(+0.97%) |
Dec 20, 2023 | 49.16 | 49.19 | 48.40 | 48.40 | 18,417 | -0.64(-1.30%) |
Dec 19, 2023 | 49.05 | 49.17 | 48.96 | 49.03 | 6,725 | +0.16(+0.33%) |
Dec 18, 2023 | 48.83 | 48.98 | 48.79 | 48.87 | 1,359 | +0.17(+0.35%) |
Dec 15, 2023 | 48.64 | 48.70 | 48.64 | 48.70 | 337 | -0.05(-0.10%) |
Dec 14, 2023 | 48.85 | 48.85 | 48.64 | 48.75 | 12,429 | +0.16(+0.33%) |
Dec 13, 2023 | 48.02 | 48.60 | 47.98 | 48.59 | 9,021 | +0.51(+1.06%) |
Dec 12, 2023 | 47.65 | 48.08 | 47.65 | 48.08 | 1,731 | +0.19(+0.40%) |
Dec 11, 2023 | 47.71 | 47.89 | 47.71 | 47.89 | 658 | +0.17(+0.35%) |
Dec 08, 2023 | 47.55 | 47.72 | 47.43 | 47.72 | 680 | +0.17(+0.36%) |
Dec 07, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 100 | +0.39(+0.82%) |
Dec 06, 2023 | 47.22 | 47.26 | 47.16 | 47.16 | 554 | -0.16(-0.34%) |
Dec 05, 2023 | 47.28 | 47.32 | 47.22 | 47.32 | 2,607 | -0.11(-0.22%) |
Dec 04, 2023 | 47.04 | 47.43 | 47.04 | 47.43 | 1,920 | -0.16(-0.34%) |