Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 53.77 | 53.77 | 0 | +0.28(+0.52%) | ||
Feb 28, 2024 | 53.49 | 53.49 | 0 | -0.08(-0.15%) | ||
Feb 27, 2024 | 53.57 | 53.57 | 0 | +0.12(+0.22%) | ||
Feb 26, 2024 | 53.45 | 53.45 | 0 | -0.13(-0.24%) | ||
Feb 23, 2024 | 53.58 | 53.58 | 0 | +0.07(+0.13%) | ||
Feb 22, 2024 | 53.51 | 53.51 | 0 | +0.98(+1.87%) | ||
Feb 21, 2024 | 52.53 | 52.53 | 0 | +0.10(+0.19%) | ||
Feb 20, 2024 | 52.43 | 52.43 | 0 | -0.23(-0.44%) | ||
Feb 16, 2024 | 52.66 | 52.66 | 0 | -0.27(-0.51%) | ||
Feb 15, 2024 | 52.93 | 52.93 | 0 | +0.38(+0.72%) | ||
Feb 14, 2024 | 52.55 | 52.55 | 0 | +0.57(+1.10%) | ||
Feb 13, 2024 | 51.98 | 51.98 | 0 | -0.71(-1.35%) | ||
Feb 12, 2024 | 52.69 | 52.69 | 0 | -0.03(-0.06%) | ||
Feb 09, 2024 | 52.72 | 52.72 | 0 | +0.20(+0.38%) | ||
Feb 08, 2024 | 52.52 | 52.52 | 0 | +0.07(+0.13%) | ||
Feb 07, 2024 | 52.45 | 52.45 | 0 | +0.38(+0.73%) | ||
Feb 06, 2024 | 52.07 | 52.07 | 0 | +0.14(+0.27%) | ||
Feb 05, 2024 | 51.93 | 51.93 | 0 | -0.27(-0.52%) | ||
Feb 02, 2024 | 52.20 | 52.20 | 0 | +0.57(+1.10%) | ||
Feb 01, 2024 | 51.63 | 51.63 | 0 | +0.60(+1.18%) | ||
Jan 31, 2024 | 51.03 | 51.03 | 0 | -0.72(-1.39%) | ||
Jan 30, 2024 | 51.75 | 51.75 | 0 | -0.04(-0.08%) | ||
Jan 29, 2024 | 51.79 | 51.79 | 0 | +0.45(+0.88%) | ||
Jan 26, 2024 | 51.34 | 51.34 | 0 | -0.10(-0.19%) | ||
Jan 25, 2024 | 51.44 | 51.44 | 0 | +0.29(+0.57%) | ||
Jan 24, 2024 | 51.15 | 51.15 | 0 | +0.07(+0.14%) | ||
Jan 23, 2024 | 51.08 | 51.08 | 0 | +0.08(+0.16%) | ||
Jan 22, 2024 | 51.00 | 51.00 | 0 | +0.03(+0.06%) | ||
Jan 19, 2024 | 50.97 | 50.97 | 0 | +0.64(+1.27%) | ||
Jan 18, 2024 | 50.33 | 50.33 | 0 | +0.48(+0.96%) | ||
Jan 17, 2024 | 49.85 | 49.85 | 0 | -0.31(-0.62%) | ||
Jan 16, 2024 | 50.16 | 50.16 | 0 | -0.28(-0.56%) | ||
Jan 12, 2024 | 50.44 | 50.44 | 0 | +0.07(+0.14%) | ||
Jan 11, 2024 | 50.37 | 50.37 | 0 | +0.04(+0.08%) | ||
Jan 10, 2024 | 50.33 | 50.33 | 0 | +0.26(+0.52%) | ||
Jan 09, 2024 | 50.07 | 50.07 | 0 | -0.05(-0.10%) | ||
Jan 08, 2024 | 50.12 | 50.12 | 0 | +0.60(+1.21%) | ||
Jan 05, 2024 | 49.52 | 49.52 | 0 | +0.08(+0.16%) | ||
Jan 04, 2024 | 49.44 | 49.44 | 0 | -0.04(-0.08%) | ||
Jan 03, 2024 | 49.48 | 49.48 | 0 | -0.44(-0.88%) | ||
Jan 02, 2024 | 49.92 | 49.92 | 0 | -0.45(-0.89%) | ||
Dec 29, 2023 | 50.37 | 50.37 | 0 | -0.14(-0.28%) | ||
Dec 28, 2023 | 50.51 | 50.51 | 0 | +0.01(+0.02%) | ||
Dec 27, 2023 | 50.50 | 50.50 | 0 | +0.11(+0.22%) | ||
Dec 26, 2023 | 50.39 | 50.39 | 0 | +0.24(+0.48%) | ||
Dec 22, 2023 | 50.15 | 50.15 | 0 | +0.12(+0.24%) | ||
Dec 21, 2023 | 50.03 | 50.03 | 0 | +0.62(+1.25%) | ||
Dec 20, 2023 | 49.41 | 49.41 | 0 | -0.68(-1.36%) | ||
Dec 19, 2023 | 50.09 | 50.09 | 0 | +0.33(+0.66%) | ||
Dec 18, 2023 | 49.76 | 49.76 | 0 | +0.20(+0.40%) | ||
Dec 15, 2023 | 49.56 | 49.56 | 0 | +0.03(+0.06%) | ||
Dec 14, 2023 | 49.53 | 49.53 | 0 | +0.20(+0.41%) | ||
Dec 13, 2023 | 49.33 | 49.33 | 0 | -1.49(-2.93%) | ||
Dec 12, 2023 | 50.82 | 50.82 | 0 | +0.37(+0.73%) | ||
Dec 11, 2023 | 50.45 | 50.45 | 0 | +0.42(+0.84%) | ||
Dec 08, 2023 | 50.03 | 50.03 | 0 | +0.30(+0.60%) | ||
Dec 07, 2023 | 49.73 | 49.73 | 0 | +0.34(+0.69%) | ||
Dec 06, 2023 | 49.39 | 49.39 | 0 | -0.21(-0.42%) | ||
Dec 05, 2023 | 49.60 | 49.60 | 0 | -0.20(-0.40%) | ||
Dec 04, 2023 | 49.80 | 49.80 | 0 | -0.23(-0.46%) |