Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,800 | +0.00(+0.00%) |
Feb 26, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,800 | +0.00(+0.00%) |
Feb 20, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Feb 17, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.03(-11.11%) |
Jan 27, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.3800 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.11(-28.95%) |
Jan 22, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.3650 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.02(+4.11%) |
Jan 08, 2004 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.3330 | 0.3650 | 0.3650 | 0.3650 | 1,500 | +0.03(+9.61%) |
Dec 26, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | -0.09(-20.71%) |
Dec 18, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) |
Dec 12, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-5.49%) |
Dec 10, 2003 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.08(+19.74%) |
Dec 08, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) |