Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 10,000 | +0.04(+6.72%) |
Feb 13, 2008 | 0.5860 | 0.7475 | 0.5860 | 0.5860 | 45,357 | -0.07(-10.33%) |
Feb 12, 2008 | 0.6535 | 0.6955 | 0.6535 | 0.6535 | 7,000 | +0.01(+1.84%) |
Feb 11, 2008 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 1,500 | -0.06(-8.07%) |
Feb 05, 2008 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.4400 | 0.6980 | 0.6980 | 0.6980 | 1,000 | +0.26(+58.64%) |
Jan 31, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.02(+5.49%) |
Jan 30, 2008 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 5,000 | -0.08(-16.16%) |
Jan 29, 2008 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 2,500 | -0.01(-1.49%) |
Jan 23, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 4,150 | +0.02(+4.12%) |
Jan 03, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 9,500 | +0.07(+17.15%) |
Jan 02, 2008 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.4140 | 0.4140 | 0.4004 | 0.4140 | 19,500 | +0.00(+0.00%) |
Dec 31, 2007 | 0.4140 | 0.4140 | 0.4004 | 0.4140 | 19,500 | +0.01(+1.85%) |
Dec 28, 2007 | 0.4065 | 0.4065 | 0.3860 | 0.4065 | 2,373 | -0.02(-3.83%) |
Dec 27, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.3971 | 0.4227 | 0.4227 | 0.4227 | 300 | +0.03(+6.45%) |
Dec 18, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.4760 | 0.3971 | 0.3971 | 0.3971 | 1,500 | -0.08(-16.58%) |
Dec 12, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |