Rupert Resources Ltd (OP: RUPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2011 | 0.3129 | 0.3129 | 0.3129 | 0 | -0.04(-10.19%) | |
| Feb 15, 2011 | 0.3484 | 0.3484 | 0.3484 | 0 | -0.00(-0.97%) | |
| Feb 09, 2011 | 0.3518 | 0.3518 | 0.3518 | 0 | -0.01(-2.28%) | |
| Jan 12, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+13.17%) | |
| Dec 14, 2010 | 0.3181 | 0.3181 | 0.3181 | 0 | -0.02(-5.72%) | |
| Dec 13, 2010 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.