Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.6690	0.6690	0.6690	0	-0.02(-3.20%)
Feb 19, 2019		0.6911	0.6911	0.6911	0	+0.02(+2.49%)
Feb 15, 2019	0.6734	0.6743	0.6734	0.6743	3,600	-0.07(-9.73%)
Feb 11, 2019		0.7470	0.7470	0.7470	0	-0.00(-0.27%)
Feb 08, 2019	0.7490	0.7490	0.7490	0.7490	500	-0.05(-6.61%)
Jan 31, 2019		0.8020	0.8020	0.8020	0	+0.13(+18.99%)
Jan 22, 2019		0.6740	0.6740	0.6740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.