Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.92 | 25.92 | 0 | -0.12(-0.46%) | ||
Feb 28, 2024 | 26.04 | 26.04 | 0 | +0.05(+0.19%) | ||
Feb 27, 2024 | 25.99 | 25.99 | 0 | -0.04(-0.15%) | ||
Feb 26, 2024 | 26.03 | 26.03 | 0 | +0.11(+0.42%) | ||
Feb 23, 2024 | 25.92 | 25.92 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 25.92 | 25.92 | 0 | -0.55(-2.08%) | ||
Feb 21, 2024 | 26.47 | 26.47 | 0 | -0.03(-0.11%) | ||
Feb 20, 2024 | 26.50 | 26.50 | 0 | +0.18(+0.68%) | ||
Feb 16, 2024 | 26.32 | 26.32 | 0 | +0.14(+0.53%) | ||
Feb 15, 2024 | 26.18 | 26.18 | 0 | -0.16(-0.61%) | ||
Feb 14, 2024 | 26.34 | 26.34 | 0 | -0.24(-0.90%) | ||
Feb 13, 2024 | 26.58 | 26.58 | 0 | +0.35(+1.33%) | ||
Feb 12, 2024 | 26.23 | 26.23 | 0 | +0.04(+0.15%) | ||
Feb 09, 2024 | 26.19 | 26.19 | 0 | -0.14(-0.53%) | ||
Feb 08, 2024 | 26.33 | 26.33 | 0 | -0.02(-0.08%) | ||
Feb 07, 2024 | 26.35 | 26.35 | 0 | -0.21(-0.79%) | ||
Feb 06, 2024 | 26.56 | 26.56 | 0 | -0.05(-0.19%) | ||
Feb 05, 2024 | 26.61 | 26.61 | 0 | +0.10(+0.38%) | ||
Feb 02, 2024 | 26.51 | 26.51 | 0 | -0.28(-1.05%) | ||
Feb 01, 2024 | 26.79 | 26.79 | 0 | -0.33(-1.22%) | ||
Jan 31, 2024 | 27.12 | 27.12 | 0 | +0.44(+1.65%) | ||
Jan 30, 2024 | 26.68 | 26.68 | 0 | +0.03(+0.11%) | ||
Jan 29, 2024 | 26.65 | 26.65 | 0 | -0.19(-0.71%) | ||
Jan 26, 2024 | 26.84 | 26.84 | 0 | +0.04(+0.15%) | ||
Jan 25, 2024 | 26.80 | 26.80 | 0 | -0.14(-0.52%) | ||
Jan 24, 2024 | 26.94 | 26.94 | 0 | -0.01(-0.04%) | ||
Jan 23, 2024 | 26.95 | 26.95 | 0 | -0.07(-0.26%) | ||
Jan 22, 2024 | 27.02 | 27.02 | 0 | -0.05(-0.18%) | ||
Jan 19, 2024 | 27.07 | 27.07 | 0 | -0.32(-1.17%) | ||
Jan 18, 2024 | 27.39 | 27.39 | 0 | -0.24(-0.87%) | ||
Jan 17, 2024 | 27.63 | 27.63 | 0 | +0.16(+0.58%) | ||
Jan 16, 2024 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | ||
Jan 12, 2024 | 27.36 | 27.36 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 27.36 | 27.36 | 0 | +0.04(+0.15%) | ||
Jan 10, 2024 | 27.32 | 27.32 | 0 | -0.15(-0.55%) | ||
Jan 09, 2024 | 27.47 | 27.47 | 0 | +0.04(+0.15%) | ||
Jan 08, 2024 | 27.43 | 27.43 | 0 | -0.37(-1.33%) | ||
Jan 05, 2024 | 27.80 | 27.80 | 0 | -0.04(-0.14%) | ||
Jan 04, 2024 | 27.84 | 27.84 | 0 | +0.10(+0.36%) | ||
Jan 03, 2024 | 27.74 | 27.74 | 0 | +0.23(+0.84%) | ||
Jan 02, 2024 | 27.51 | 27.51 | 0 | +0.17(+0.62%) | ||
Dec 29, 2023 | 27.34 | 27.34 | 0 | +0.09(+0.33%) | ||
Dec 28, 2023 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 27.25 | 27.25 | 0 | -0.03(-0.11%) | ||
Dec 26, 2023 | 27.28 | 27.28 | 0 | -0.11(-0.40%) | ||
Dec 22, 2023 | 27.39 | 27.39 | 0 | -0.03(-0.11%) | ||
Dec 21, 2023 | 27.42 | 27.42 | 0 | -0.27(-0.98%) | ||
Dec 20, 2023 | 27.69 | 27.69 | 0 | +0.41(+1.50%) | ||
Dec 19, 2023 | 27.28 | 27.28 | 0 | -0.15(-0.55%) | ||
Dec 18, 2023 | 27.43 | 27.43 | 0 | -0.13(-0.47%) | ||
Dec 15, 2023 | 27.56 | 27.56 | 0 | +0.03(+0.11%) | ||
Dec 14, 2023 | 27.53 | 27.53 | 0 | -0.06(-0.22%) | ||
Dec 13, 2023 | 27.59 | 27.59 | 0 | -0.37(-1.32%) | ||
Dec 12, 2023 | 27.96 | 27.96 | 0 | -0.89(-3.08%) | ||
Dec 11, 2023 | 28.85 | 28.85 | 0 | -0.10(-0.35%) | ||
Dec 08, 2023 | 28.95 | 28.95 | 0 | -0.10(-0.34%) | ||
Dec 07, 2023 | 29.05 | 29.05 | 0 | -0.23(-0.79%) | ||
Dec 06, 2023 | 29.28 | 29.28 | 0 | +0.13(+0.45%) | ||
Dec 05, 2023 | 29.15 | 29.15 | 0 | +0.02(+0.07%) | ||
Dec 04, 2023 | 29.13 | 29.13 | 0 | +0.16(+0.55%) |