Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1500 0.2000 0.1500 0.2000 5,500 -0.04(-16.67%)
Feb 25, 2002 0.2400 0.2400 0.2400 0.2400 600 +0.01(+4.35%)
Feb 22, 2002 0.2400 0.2400 0.2300 0.2300 5,500 +0.03(+15.00%)
Feb 21, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2002 0.2400 0.2400 0.2000 0.2000 36,500 -0.04(-16.67%)
Feb 19, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2002 0.2600 0.2600 0.2400 0.2400 2,600 +0.00(+0.00%)
Feb 15, 2002 0.2600 0.2600 0.2400 0.2400 2,600 -0.01(-4.00%)
Feb 14, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2002 0.2700 0.2700 0.2500 0.2500 7,300 +0.02(+8.70%)
Feb 12, 2002 0.2000 0.2400 0.2000 0.2300 7,900 -0.02(-8.00%)
Feb 11, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2002 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Feb 05, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2002 0.2600 0.2600 0.2500 0.2500 7,000 +0.00(+0.00%)
Jan 29, 2002 0.2700 0.2700 0.2500 0.2500 2,800 +0.02(+8.70%)
Jan 28, 2002 0.2300 0.2700 0.2300 0.2300 900 -0.04(-14.81%)
Jan 25, 2002 0.2700 0.2700 0.2700 0.2700 800 -0.01(-3.57%)
Jan 24, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2002 0.2800 0.2800 0.2700 0.2800 5,800 +0.03(+12.00%)
Jan 22, 2002 0.2500 0.2500 0.2500 0.2500 600 +0.02(+8.70%)
Jan 21, 2002 0.2300 0.2300 0.2300 0.2300 1,800 +0.00(+0.00%)
Jan 18, 2002 0.2300 0.2300 0.2300 0.2300 1,800 -0.03(-11.54%)
Jan 17, 2002 0.2500 0.2600 0.2500 0.2600 600 +0.03(+13.04%)
Jan 16, 2002 0.2500 0.2500 0.2300 0.2300 1,800 -0.02(-8.00%)
Jan 15, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 14, 2002 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 11, 2002 0.2500 0.2500 0.2400 0.2500 13,800 +0.00(+0.00%)
Jan 10, 2002 0.2500 0.2500 0.2300 0.2500 53,500 -0.07(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.