Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.66	27.71	26.68	27.18	171,550	-0.44(-1.59%)
Feb 28, 2008	26.51	27.70	26.50	27.62	284,535	+0.57(+2.11%)
Feb 27, 2008	28.00	28.86	26.41	27.05	433,719	-1.02(-3.63%)
Feb 26, 2008	27.66	28.80	27.50	28.07	167,206	-0.53(-1.85%)
Feb 25, 2008	28.65	29.05	27.90	28.60	168,974	-0.67(-2.29%)
Feb 22, 2008	28.82	29.27	27.31	29.27	218,144	+0.97(+3.43%)
Feb 21, 2008	29.15	29.15	28.00	28.30	246,114	-0.39(-1.36%)
Feb 20, 2008	27.59	28.85	27.20	28.69	412,221	+1.10(+3.99%)
Feb 19, 2008	26.60	27.64	26.60	27.59	289,078	+1.49(+5.71%)
Feb 18, 2008	24.63	26.17	24.63	26.10	0	+0.00(+0.00%)
Feb 15, 2008	24.63	26.17	24.63	26.10	262,541	+0.30(+1.16%)
Feb 14, 2008	24.88	26.00	24.26	25.80	296,662	+1.11(+4.50%)
Feb 13, 2008	23.89	24.75	23.68	24.69	97,836	+0.32(+1.31%)
Feb 12, 2008	25.00	25.09	23.60	24.37	164,464	-0.50(-2.01%)
Feb 11, 2008	24.49	24.87	23.65	24.87	193,735	+0.97(+4.06%)
Feb 08, 2008	23.24	24.24	23.11	23.90	222,149	+0.90(+3.91%)
Feb 07, 2008	22.01	23.38	21.70	23.00	294,251	+0.65(+2.91%)
Feb 06, 2008	23.27	23.85	22.00	22.35	279,028	-0.90(-3.87%)
Feb 05, 2008	22.21	23.25	21.50	23.25	393,473	+0.13(+0.56%)
Feb 04, 2008	23.70	24.00	22.65	23.12	302,809	-0.88(-3.67%)
Feb 01, 2008	25.00	25.49	23.50	24.00	277,819	-0.95(-3.81%)
Jan 31, 2008	24.99	25.43	24.50	24.95	191,629	-0.34(-1.34%)
Jan 30, 2008	24.99	25.75	24.26	25.29	473,162	+0.52(+2.10%)
Jan 29, 2008	27.08	27.08	24.77	24.77	500,821	-1.93(-7.23%)
Jan 28, 2008	26.00	26.87	25.00	26.70	661,259	+1.91(+7.70%)
Jan 25, 2008	23.71	25.19	23.00	24.79	702,112	+2.35(+10.47%)
Jan 24, 2008	22.49	22.66	21.61	22.44	625,972	+1.45(+6.91%)
Jan 23, 2008	22.00	22.64	20.45	20.99	709,077	-0.86(-3.94%)
Jan 22, 2008	18.97	21.85	17.75	21.85	1,068,700	+0.10(+0.46%)
Jan 21, 2008	23.67	24.00	21.26	21.75	0	+0.00(+0.00%)
Jan 18, 2008	23.67	24.00	21.26	21.75	979,438	-2.11(-8.84%)
Jan 17, 2008	24.01	25.49	23.40	23.86	413,079	-0.54(-2.21%)
Jan 16, 2008	25.20	25.67	23.64	24.40	539,525	-1.52(-5.86%)
Jan 15, 2008	26.51	26.60	25.43	25.92	792,716	-0.99(-3.68%)
Jan 14, 2008	28.97	29.21	26.56	26.91	568,309	-0.94(-3.38%)
Jan 11, 2008	27.79	29.14	27.57	27.85	440,413	+0.54(+1.98%)
Jan 10, 2008	27.04	28.24	26.51	27.31	657,598	-0.09(-0.33%)
Jan 09, 2008	29.06	29.51	26.02	27.40	975,980	-2.00(-6.80%)
Jan 08, 2008	31.98	32.25	29.26	29.40	925,084	-1.55(-5.01%)
Jan 07, 2008	33.26	33.26	30.30	30.95	370,928	-0.80(-2.52%)
Jan 04, 2008	33.22	33.26	31.32	31.75	503,925	-1.25(-3.79%)
Jan 03, 2008	31.96	33.55	31.50	33.00	908,409	+1.72(+5.50%)
Jan 02, 2008	29.99	31.50	29.54	31.28	656,269	+1.84(+6.25%)
Jan 01, 2008	30.01	30.21	29.35	29.44	0	+0.00(+0.00%)
Dec 31, 2007	30.01	30.21	29.35	29.44	1,761,836	-0.80(-2.65%)
Dec 28, 2007	30.49	31.00	29.93	30.24	204,754	+0.03(+0.10%)
Dec 27, 2007	30.49	30.49	29.66	30.21	166,727	+0.12(+0.40%)
Dec 26, 2007	29.36	30.50	29.00	30.09	195,315	+0.72(+2.45%)
Dec 24, 2007	30.03	30.03	28.68	29.37	143,921	-0.57(-1.90%)
Dec 21, 2007	27.99	29.94	27.85	29.94	295,398	+2.24(+8.09%)
Dec 20, 2007	27.74	27.92	27.05	27.70	173,688	+0.56(+2.06%)
Dec 19, 2007	26.73	27.48	26.50	27.14	179,453	+0.41(+1.53%)
Dec 18, 2007	26.01	27.32	25.73	26.73	268,274	+0.53(+2.02%)
Dec 17, 2007	27.26	27.38	25.71	26.20	270,483	-1.30(-4.73%)
Dec 14, 2007	27.59	28.25	27.27	27.50	108,729	-0.40(-1.43%)
Dec 13, 2007	27.48	28.70	27.30	27.90	252,930	-0.35(-1.24%)
Dec 12, 2007	28.86	29.29	27.51	28.25	209,400	-0.25(-0.88%)
Dec 11, 2007	29.50	29.75	28.02	28.50	294,592	-0.94(-3.19%)
Dec 10, 2007	27.30	29.65	27.28	29.44	446,756	+2.36(+8.71%)
Dec 07, 2007	27.00	27.29	25.90	27.08	241,764	+0.43(+1.61%)
Dec 06, 2007	26.24	27.07	25.64	26.65	365,450	+0.59(+2.26%)
Dec 05, 2007	26.09	26.90	26.00	26.06	193,363	-0.03(-0.11%)
Dec 04, 2007	26.98	27.63	25.52	26.09	480,960	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.