Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.71	17.94	16.87	17.04	565,700	-0.95(-5.28%)
Feb 25, 2021	18.33	18.82	17.94	17.99	374,075	-0.69(-3.69%)
Feb 24, 2021	18.17	18.83	18.09	18.68	427,294	+0.16(+0.86%)
Feb 23, 2021	18.60	18.72	18.22	18.52	402,652	-0.19(-1.02%)
Feb 22, 2021	18.43	18.82	18.25	18.71	449,097	+0.46(+2.52%)
Feb 19, 2021	18.43	18.46	18.10	18.25	389,000	+0.07(+0.39%)
Feb 18, 2021	18.30	18.45	17.88	18.18	561,104	-0.17(-0.93%)
Feb 17, 2021	18.15	18.44	18.05	18.35	463,748	+0.00(+0.00%)
Feb 16, 2021	18.26	18.83	18.18	18.35	480,857	-0.15(-0.81%)
Feb 12, 2021	18.48	18.83	18.07	18.50	363,600	-0.26(-1.39%)
Feb 11, 2021	19.08	19.35	18.61	18.76	355,622	-0.28(-1.47%)
Feb 10, 2021	19.42	19.47	18.92	19.04	293,132	-0.16(-0.83%)
Feb 09, 2021	19.24	19.25	18.89	19.20	307,941	+0.06(+0.31%)
Feb 08, 2021	19.35	19.53	19.06	19.14	462,237	+0.11(+0.58%)
Feb 05, 2021	19.00	19.14	18.73	19.03	492,700	+0.34(+1.82%)
Feb 04, 2021	18.87	19.10	18.42	18.69	460,278	-0.63(-3.26%)
Feb 03, 2021	19.33	19.54	19.23	19.32	302,468	+0.11(+0.57%)
Feb 02, 2021	19.73	19.73	18.95	19.21	426,099	-0.81(-4.05%)
Feb 01, 2021	20.20	20.40	19.62	20.02	482,800	+0.61(+3.14%)
Jan 29, 2021	20.16	20.16	19.20	19.41	389,400	+0.04(+0.21%)
Jan 28, 2021	19.44	19.88	19.06	19.37	508,428	+0.83(+4.48%)
Jan 27, 2021	19.27	19.30	18.37	18.54	501,606	-1.08(-5.50%)
Jan 26, 2021	19.53	19.91	19.33	19.62	355,557	+0.11(+0.56%)
Jan 25, 2021	19.92	20.18	19.22	19.51	544,960	-0.40(-2.01%)
Jan 22, 2021	19.64	20.11	19.34	19.91	353,300	-0.33(-1.63%)
Jan 21, 2021	20.66	20.66	19.92	20.24	236,549	-0.23(-1.12%)
Jan 20, 2021	20.26	20.60	20.04	20.47	358,814	+0.62(+3.12%)
Jan 19, 2021	19.92	20.12	19.62	19.85	310,666	+0.06(+0.30%)
Jan 15, 2021	20.44	20.44	19.77	19.79	326,600	-0.74(-3.60%)
Jan 14, 2021	20.31	20.86	20.17	20.53	258,706	+0.16(+0.79%)
Jan 13, 2021	20.90	21.00	20.35	20.37	279,107	-0.61(-2.91%)
Jan 12, 2021	20.78	21.03	20.31	20.98	408,586	+0.20(+0.96%)
Jan 11, 2021	21.32	21.70	20.71	20.78	438,746	-1.17(-5.33%)
Jan 08, 2021	22.50	22.50	21.33	21.95	648,600	-0.73(-3.22%)
Jan 07, 2021	22.74	22.86	22.14	22.68	291,223	-0.04(-0.18%)
Jan 06, 2021	21.99	22.74	21.69	22.72	478,159	+0.41(+1.84%)
Jan 05, 2021	22.56	22.58	21.76	22.31	426,389	-0.01(-0.04%)
Jan 04, 2021	22.00	22.47	21.75	22.32	534,904	+1.25(+5.93%)
Dec 31, 2020		21.07	21.07	21.07	274,490	-0.22(-1.03%)
Dec 30, 2020	20.78	21.33	20.72	21.29	274,490	+0.62(+3.00%)
Dec 29, 2020	21.00	21.00	20.35	20.67	415,212	-0.16(-0.77%)
Dec 28, 2020	21.55	21.64	20.71	20.83	289,250	-0.20(-0.95%)
Dec 24, 2020	20.61	21.13	20.45	21.03	120,900	+0.31(+1.50%)
Dec 23, 2020	20.50	20.92	20.40	20.72	286,833	+0.35(+1.72%)
Dec 22, 2020	21.05	21.08	20.23	20.37	378,866	-0.58(-2.77%)
Dec 21, 2020	20.47	21.53	20.47	20.95	632,224	+0.35(+1.70%)
Dec 18, 2020	20.61	20.79	20.10	20.60	1,327,000	-0.01(-0.05%)
Dec 17, 2020	19.41	20.65	19.29	20.61	762,988	+1.77(+9.39%)
Dec 16, 2020	18.37	18.94	18.27	18.84	523,054	+0.47(+2.56%)
Dec 15, 2020	17.90	18.48	17.74	18.37	654,373	+0.85(+4.85%)
Dec 14, 2020	17.54	18.07	17.41	17.52	670,037	+0.15(+0.86%)
Dec 11, 2020	17.36	17.65	17.28	17.37	543,600	-0.01(-0.06%)
Dec 10, 2020	17.60	18.00	17.14	17.38	519,754	-0.10(-0.57%)
Dec 09, 2020	18.33	18.36	17.32	17.48	886,404	-1.07(-5.77%)
Dec 08, 2020	18.98	18.99	18.44	18.55	365,404	-0.23(-1.22%)
Dec 07, 2020	17.90	19.02	17.90	18.78	1,234,704	+0.80(+4.45%)
Dec 04, 2020	17.60	18.12	17.51	17.98	2,665,200	-1.44(-7.42%)
Dec 03, 2020	19.66	19.79	19.23	19.42	231,061	-0.25(-1.27%)
Dec 02, 2020	19.59	19.83	19.21	19.67	308,988	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.