Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 12.26 | 12.26 | 12.26 | 0 | -0.15(-1.21%) | |
Feb 27, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.19(-1.51%) | |
Feb 26, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.07(+0.56%) | |
Feb 23, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.21(+1.70%) | |
Feb 22, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.10(-0.81%) | |
Feb 21, 2018 | 12.42 | 12.42 | 12.42 | 0 | -0.05(-0.40%) | |
Feb 20, 2018 | 12.47 | 12.47 | 12.47 | 0 | -0.08(-0.64%) | |
Feb 16, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
Feb 15, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.13(+1.05%) | |
Feb 14, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.17(+1.39%) | |
Feb 13, 2018 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) | |
Feb 12, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.10(+0.83%) | |
Feb 09, 2018 | 12.08 | 12.08 | 12.08 | 0 | +0.14(+1.17%) | |
Feb 08, 2018 | 11.94 | 11.94 | 11.94 | 0 | -0.35(-2.85%) | |
Feb 07, 2018 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | |
Feb 06, 2018 | 12.31 | 12.31 | 12.31 | 0 | +0.08(+0.65%) | |
Feb 05, 2018 | 12.23 | 12.23 | 12.23 | 0 | -0.40(-3.17%) | |
Feb 02, 2018 | 12.63 | 12.63 | 12.63 | 0 | -0.18(-1.41%) | |
Feb 01, 2018 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) | |
Jan 31, 2018 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) | |
Jan 30, 2018 | 12.79 | 12.79 | 12.79 | 0 | -0.14(-1.08%) | |
Jan 26, 2018 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.39%) | |
Jan 25, 2018 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | |
Jan 24, 2018 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | |
Jan 23, 2018 | 12.94 | 12.94 | 12.94 | 0 | +0.06(+0.47%) | |
Jan 22, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.13(+1.02%) | |
Jan 19, 2018 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | |
Jan 18, 2018 | 12.68 | 12.68 | 12.68 | 0 | -0.08(-0.63%) | |
Jan 17, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | |
Jan 16, 2018 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.47%) | |
Jan 12, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | |
Jan 11, 2018 | 12.72 | 12.72 | 12.72 | 0 | +0.12(+0.95%) | |
Jan 10, 2018 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | |
Jan 09, 2018 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | |
Jan 08, 2018 | 12.69 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | |
Jan 05, 2018 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Jan 04, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) | |
Jan 03, 2018 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Jan 02, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.07(+0.56%) | |
Dec 29, 2017 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | |
Dec 28, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
Dec 27, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | |
Dec 22, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Dec 21, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | |
Dec 20, 2017 | 12.41 | 12.41 | 12.41 | 0 | -1.34(-9.75%) | |
Dec 19, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | |
Dec 18, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.08(+0.58%) | |
Dec 15, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | |
Dec 14, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.08(-0.59%) | |
Dec 13, 2017 | 13.67 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | |
Dec 12, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | |
Dec 08, 2017 | 13.72 | 13.72 | 13.72 | 0 | +0.08(+0.59%) | |
Dec 07, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | |
Dec 06, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.05(-0.37%) | |
Dec 05, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.13(-0.94%) | |
Dec 04, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) |