Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.43 | 12.43 | 0 | -0.10(-0.78%) | ||
Feb 25, 2021 | 12.53 | 12.53 | 0 | -0.22(-1.70%) | ||
Feb 24, 2021 | 12.75 | 12.75 | 0 | +0.16(+1.25%) | ||
Feb 23, 2021 | 12.59 | 12.59 | 0 | +0.04(+0.31%) | ||
Feb 22, 2021 | 12.55 | 12.55 | 0 | -0.02(-0.16%) | ||
Feb 19, 2021 | 12.57 | 12.57 | 0 | +0.04(+0.31%) | ||
Feb 17, 2021 | 12.53 | 12.53 | 0 | -0.03(-0.23%) | ||
Feb 16, 2021 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Feb 12, 2021 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Feb 11, 2021 | 12.56 | 12.56 | 0 | +0.05(+0.39%) | ||
Feb 10, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | ||
Feb 09, 2021 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | ||
Feb 08, 2021 | 12.46 | 12.46 | 0 | +0.11(+0.88%) | ||
Feb 05, 2021 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | ||
Feb 04, 2021 | 12.33 | 12.33 | 0 | +0.17(+1.37%) | ||
Feb 03, 2021 | 12.17 | 12.17 | 0 | -0.05(-0.40%) | ||
Feb 02, 2021 | 12.22 | 12.22 | 0 | +0.16(+1.31%) | ||
Feb 01, 2021 | 12.06 | 12.06 | 0 | +0.24(+2.00%) | ||
Jan 29, 2021 | 11.82 | 11.82 | 0 | -0.21(-1.72%) | ||
Jan 28, 2021 | 12.03 | 12.03 | 0 | +0.17(+1.41%) | ||
Jan 27, 2021 | 11.86 | 11.86 | 0 | -0.35(-2.90%) | ||
Jan 26, 2021 | 12.22 | 12.22 | 0 | -0.11(-0.88%) | ||
Jan 25, 2021 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
Jan 22, 2021 | 12.31 | 12.31 | 0 | -0.07(-0.56%) | ||
Jan 21, 2021 | 12.38 | 12.38 | 0 | -0.10(-0.79%) | ||
Jan 20, 2021 | 12.48 | 12.48 | 0 | +0.05(+0.39%) | ||
Jan 19, 2021 | 12.43 | 12.43 | 0 | +0.10(+0.80%) | ||
Jan 15, 2021 | 12.33 | 12.33 | 0 | -0.11(-0.87%) | ||
Jan 14, 2021 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Jan 13, 2021 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | ||
Jan 12, 2021 | 12.46 | 12.46 | 0 | +0.06(+0.48%) | ||
Jan 11, 2021 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Jan 08, 2021 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Jan 07, 2021 | 12.44 | 12.44 | 0 | +0.16(+1.28%) | ||
Jan 06, 2021 | 12.28 | 12.28 | 0 | +0.31(+2.63%) | ||
Jan 05, 2021 | 11.97 | 11.97 | 0 | +0.14(+1.16%) | ||
Jan 04, 2021 | 11.83 | 11.83 | 0 | -0.12(-0.99%) | ||
Dec 31, 2020 | 11.95 | 11.95 | 0 | +0.09(+0.75%) | ||
Dec 30, 2020 | 11.86 | 11.86 | 0 | +0.09(+0.75%) | ||
Dec 29, 2020 | 11.77 | 11.77 | 0 | -0.09(-0.75%) | ||
Dec 28, 2020 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | ||
Dec 24, 2020 | 11.84 | 11.84 | 0 | +0.05(+0.42%) | ||
Dec 23, 2020 | 11.79 | 11.79 | 0 | +0.05(+0.42%) | ||
Dec 22, 2020 | 11.74 | 11.74 | 0 | +0.00(+0.01%) | ||
Dec 21, 2020 | 11.74 | 11.74 | 0 | -0.04(-0.33%) | ||
Dec 18, 2020 | 11.78 | 11.78 | 0 | -0.03(-0.25%) | ||
Dec 17, 2020 | 11.81 | 11.81 | 0 | +0.13(+1.09%) | ||
Dec 16, 2020 | 11.68 | 11.68 | 0 | -0.03(-0.25%) | ||
Dec 15, 2020 | 11.71 | 11.71 | 0 | +0.17(+1.44%) | ||
Dec 14, 2020 | 11.55 | 11.55 | 0 | -0.05(-0.42%) | ||
Dec 11, 2020 | 11.60 | 11.60 | 0 | -0.09(-0.75%) | ||
Dec 10, 2020 | 11.68 | 11.68 | 0 | -0.03(-0.25%) | ||
Dec 09, 2020 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | ||
Dec 08, 2020 | 11.73 | 11.73 | 0 | +0.05(+0.42%) | ||
Dec 07, 2020 | 11.68 | 11.68 | 0 | -0.06(-0.50%) | ||
Dec 04, 2020 | 11.74 | 11.74 | 0 | +0.18(+1.52%) | ||
Dec 03, 2020 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | ||
Dec 02, 2020 | 11.59 | 11.59 | 0 | -0.03(-0.25%) |