Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.567 | 1.568 | 1.536 | 1.559 | 194,955 | -0.01(-0.57%) |
Feb 27, 2002 | 1.582 | 1.582 | 1.546 | 1.568 | 178,380 | -0.01(-0.36%) |
Feb 26, 2002 | 1.520 | 1.574 | 1.520 | 1.574 | 412,800 | +0.06(+4.11%) |
Feb 25, 2002 | 1.488 | 1.511 | 1.479 | 1.511 | 142,862 | +0.02(+1.58%) |
Feb 22, 2002 | 1.476 | 1.494 | 1.463 | 1.488 | 113,658 | +0.02(+1.08%) |
Feb 21, 2002 | 1.485 | 1.505 | 1.470 | 1.472 | 90,768 | -0.02(-1.11%) |
Feb 20, 2002 | 1.476 | 1.489 | 1.470 | 1.489 | 59,197 | +0.02(+1.29%) |
Feb 19, 2002 | 1.486 | 1.505 | 1.466 | 1.470 | 292,828 | -0.01(-0.43%) |
Feb 18, 2002 | 1.470 | 1.489 | 1.463 | 1.476 | 201,269 | +0.00(+0.00%) |
Feb 15, 2002 | 1.470 | 1.489 | 1.463 | 1.476 | 201,269 | +0.01(+0.43%) |
Feb 14, 2002 | 1.470 | 1.492 | 1.463 | 1.470 | 378,071 | +0.00(+0.22%) |
Feb 13, 2002 | 1.457 | 1.466 | 1.451 | 1.466 | 56,039 | +0.01(+0.65%) |
Feb 12, 2002 | 1.438 | 1.460 | 1.438 | 1.457 | 257,309 | +0.02(+1.59%) |
Feb 11, 2002 | 1.431 | 1.437 | 1.423 | 1.434 | 90,768 | +0.00(+0.18%) |
Feb 08, 2002 | 1.420 | 1.432 | 1.415 | 1.432 | 121,551 | +0.01(+0.85%) |
Feb 07, 2002 | 1.419 | 1.425 | 1.413 | 1.420 | 112,869 | +0.01(+0.49%) |
Feb 06, 2002 | 1.406 | 1.413 | 1.394 | 1.413 | 104,186 | +0.01(+0.68%) |
Feb 05, 2002 | 1.397 | 1.419 | 1.394 | 1.403 | 92,347 | +0.00(+0.23%) |
Feb 04, 2002 | 1.394 | 1.405 | 1.390 | 1.400 | 142,862 | +0.01(+0.41%) |
Feb 01, 2002 | 1.419 | 1.425 | 1.394 | 1.394 | 151,544 | -0.03(-2.44%) |
Jan 31, 2002 | 1.400 | 1.429 | 1.394 | 1.429 | 194,955 | +0.02(+1.62%) |
Jan 30, 2002 | 1.430 | 1.435 | 1.362 | 1.406 | 364,653 | -0.04(-2.67%) |
Jan 29, 2002 | 1.442 | 1.449 | 1.425 | 1.445 | 140,494 | -0.04(-2.73%) |
Jan 28, 2002 | 1.479 | 1.486 | 1.470 | 1.486 | 353,603 | +0.02(+1.21%) |
Jan 25, 2002 | 1.458 | 1.479 | 1.458 | 1.468 | 288,092 | +0.01(+0.35%) |
Jan 24, 2002 | 1.479 | 1.484 | 1.457 | 1.463 | 361,496 | -0.01(-0.90%) |
Jan 23, 2002 | 1.479 | 1.479 | 1.465 | 1.476 | 164,173 | +0.00(+0.17%) |
Jan 22, 2002 | 1.466 | 1.486 | 1.463 | 1.473 | 187,062 | +0.01(+0.69%) |
Jan 21, 2002 | 1.457 | 1.488 | 1.457 | 1.463 | 233,630 | +0.00(+0.00%) |
Jan 18, 2002 | 1.457 | 1.488 | 1.457 | 1.463 | 233,630 | +0.01(+0.43%) |
Jan 17, 2002 | 1.444 | 1.457 | 1.442 | 1.457 | 341,764 | +0.02(+1.28%) |
Jan 16, 2002 | 1.441 | 1.444 | 1.432 | 1.439 | 129,444 | +0.01(+0.49%) |
Jan 15, 2002 | 1.407 | 1.432 | 1.406 | 1.432 | 349,657 | +0.03(+2.03%) |
Jan 14, 2002 | 1.390 | 1.403 | 1.387 | 1.403 | 227,316 | +0.02(+1.14%) |
Jan 11, 2002 | 1.393 | 1.393 | 1.384 | 1.387 | 234,420 | -0.00(-0.18%) |
Jan 10, 2002 | 1.371 | 1.392 | 1.368 | 1.390 | 672,478 | +0.07(+5.23%) |