Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 13.54 | 13.54 | 13.54 | 0 | -0.05(-0.37%) | |
Feb 27, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) | |
Feb 24, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
Feb 23, 2017 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | |
Feb 21, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.11(+0.82%) | |
Feb 17, 2017 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | |
Feb 16, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | |
Feb 15, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | |
Feb 14, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | |
Feb 13, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) | |
Feb 10, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) | |
Feb 09, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.11(+0.84%) | |
Feb 08, 2017 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Feb 07, 2017 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | |
Feb 06, 2017 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | |
Feb 03, 2017 | 13.18 | 13.18 | 13.18 | 0 | +0.17(+1.31%) | |
Feb 02, 2017 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | |
Feb 01, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Jan 30, 2017 | 13.04 | 13.04 | 13.04 | 0 | -0.11(-0.84%) | |
Jan 27, 2017 | 13.15 | 13.15 | 13.15 | 0 | -0.08(-0.60%) | |
Jan 26, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
Jan 25, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | |
Jan 24, 2017 | 13.09 | 13.09 | 13.09 | 0 | +0.15(+1.16%) | |
Jan 23, 2017 | 12.94 | 12.94 | 12.94 | 0 | -0.07(-0.54%) | |
Jan 20, 2017 | 13.01 | 13.01 | 13.01 | 0 | +0.06(+0.46%) | |
Jan 19, 2017 | 12.95 | 12.95 | 12.95 | 0 | -0.09(-0.69%) | |
Jan 18, 2017 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | |
Jan 17, 2017 | 13.01 | 13.01 | 13.01 | 0 | -0.11(-0.84%) | |
Jan 13, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 13.12 | 13.12 | 13.12 | 0 | -0.05(-0.38%) | |
Jan 11, 2017 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | |
Jan 10, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
Jan 09, 2017 | 13.07 | 13.07 | 13.07 | 0 | -0.09(-0.68%) | |
Jan 06, 2017 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 13.16 | 13.16 | 13.16 | 0 | -0.10(-0.75%) | |
Jan 04, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.12(+0.91%) | |
Jan 03, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.14(+1.08%) | |
Dec 30, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.04(-0.31%) | |
Dec 29, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Dec 28, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.13(-0.99%) | |
Dec 27, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | |
Dec 23, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Dec 22, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.45%) | |
Dec 21, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | |
Dec 20, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) | |
Dec 19, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | |
Dec 16, 2016 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | |
Dec 15, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) | |
Dec 14, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.63(-4.59%) | |
Dec 13, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.05(+0.37%) | |
Dec 12, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.07(-0.51%) | |
Dec 09, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | |
Dec 08, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | |
Dec 07, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.19(+1.42%) | |
Dec 06, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | |
Dec 05, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.12(+0.91%) | |
Dec 02, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.05(-0.38%) |