Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.03(+0.42%) |
Feb 27, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.29(-3.88%) |
Feb 26, 2007 | 7.480 | 7.520 | 7.480 | 7.480 | 0 | -0.04(-0.53%) |
Feb 23, 2007 | 7.520 | 7.520 | 7.510 | 7.520 | 0 | +0.01(+0.13%) |
Feb 22, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 7.510 | 7.510 | 7.490 | 7.510 | 0 | +0.02(+0.27%) |
Feb 20, 2007 | 7.490 | 7.490 | 7.430 | 7.490 | 0 | +0.06(+0.81%) |
Feb 16, 2007 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 7.430 | 7.430 | 7.420 | 7.430 | 0 | +0.01(+0.13%) |
Feb 14, 2007 | 7.420 | 7.420 | 7.340 | 7.420 | 0 | +0.08(+1.09%) |
Feb 13, 2007 | 7.340 | 7.340 | 7.310 | 7.340 | 0 | +0.03(+0.41%) |
Feb 12, 2007 | 7.380 | 7.380 | 7.310 | 7.310 | 0 | -0.07(-0.95%) |
Feb 09, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.08(-1.07%) |
Feb 08, 2007 | 7.460 | 7.460 | 7.450 | 7.460 | 0 | +0.01(+0.13%) |
Feb 07, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.07(+0.95%) |
Feb 06, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Feb 05, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
Feb 02, 2007 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.03(+0.41%) |
Feb 01, 2007 | 7.300 | 7.300 | 7.250 | 7.300 | 0 | +0.05(+0.69%) |
Jan 31, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.06(+0.83%) |
Jan 30, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.05(+0.70%) |
Jan 29, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.01(-0.14%) |
Jan 25, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.08(-1.11%) |
Jan 24, 2007 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.08(+1.12%) |
Jan 23, 2007 | 7.150 | 7.150 | 7.070 | 7.150 | 0 | +0.08(+1.13%) |
Jan 22, 2007 | 7.070 | 7.100 | 7.070 | 7.070 | 0 | -0.03(-0.42%) |
Jan 19, 2007 | 7.100 | 7.100 | 7.060 | 7.100 | 0 | +0.04(+0.57%) |
Jan 18, 2007 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.10(-1.40%) |
Jan 17, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 7.160 | 7.160 | 7.110 | 7.160 | 0 | +0.05(+0.70%) |
Jan 11, 2007 | 7.110 | 7.110 | 7.080 | 7.110 | 0 | +0.03(+0.42%) |
Jan 10, 2007 | 7.080 | 7.080 | 7.010 | 7.080 | 0 | +0.07(+1.00%) |
Jan 09, 2007 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.05(+0.72%) |
Jan 05, 2007 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.10(-1.42%) |
Jan 04, 2007 | 7.030 | 7.060 | 7.060 | 7.060 | 0 | +0.03(+0.43%) |
Jan 03, 2007 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.14%) |
Dec 29, 2006 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.56%) |
Dec 28, 2006 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 7.080 | 7.080 | 7.020 | 7.080 | 0 | +0.06(+0.85%) |
Dec 26, 2006 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) |
Dec 22, 2006 | 7.080 | 7.080 | 7.000 | 7.000 | 0 | -0.08(-1.13%) |
Dec 21, 2006 | 7.080 | 7.120 | 7.080 | 7.080 | 0 | -0.04(-0.56%) |
Dec 20, 2006 | 7.120 | 7.140 | 7.120 | 7.120 | 0 | -0.92(-11.44%) |
Dec 19, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 8.040 | 8.140 | 8.040 | 8.040 | 0 | -0.10(-1.23%) |
Dec 15, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.99%) |
Dec 13, 2006 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Dec 12, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.120 | 8.150 | 8.120 | 8.120 | 0 | -0.03(-0.37%) |
Dec 08, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) |
Dec 06, 2006 | 8.210 | 8.220 | 8.210 | 8.210 | 0 | -0.01(-0.12%) |
Dec 05, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.14(+1.73%) |
Dec 04, 2006 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |