Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) |
Feb 25, 2011 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.15(+2.31%) |
Feb 24, 2011 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.04(+0.62%) |
Feb 23, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.11(-1.68%) |
Feb 22, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.19(-2.81%) |
Feb 18, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Feb 17, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.02(+0.30%) |
Feb 16, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.06(+0.90%) |
Feb 15, 2011 | 6.660 | 6.710 | 6.660 | 6.660 | 0 | -0.05(-0.75%) |
Feb 14, 2011 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.07(+1.05%) |
Feb 11, 2011 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.12(+1.84%) |
Feb 09, 2011 | 6.520 | 6.520 | 6.520 | 0 | -0.03(-0.46%) | |
Feb 08, 2011 | 6.550 | 6.550 | 6.550 | 0 | +0.09(+1.39%) | |
Feb 04, 2011 | 6.460 | 6.460 | 6.460 | 0 | +0.05(+0.78%) | |
Feb 03, 2011 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.03(+0.47%) |
Feb 02, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Feb 01, 2011 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.11(+1.75%) |
Jan 31, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.05(+0.80%) |
Jan 28, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.12(-1.89%) |
Jan 27, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.02(+0.32%) |
Jan 26, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.10(+1.61%) |
Jan 25, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Jan 24, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.03(+0.48%) |
Jan 21, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.32%) |
Jan 20, 2011 | 6.240 | 6.240 | 6.240 | 0 | -0.11(-1.73%) | |
Jan 19, 2011 | 6.350 | 6.450 | 6.350 | 6.350 | 0 | -0.10(-1.55%) |
Jan 18, 2011 | 6.450 | 6.450 | 6.430 | 6.450 | 0 | +0.02(+0.31%) |
Jan 14, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.05(+0.78%) |
Jan 13, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |
Jan 11, 2011 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) | |
Jan 10, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.06(+0.96%) |
Jan 07, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) |
Jan 06, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.08(+1.29%) |
Jan 04, 2011 | 6.200 | 6.200 | 6.200 | 0 | -0.07(-1.12%) | |
Jan 03, 2011 | 6.270 | 6.270 | 6.270 | 0 | +0.08(+1.29%) | |
Dec 31, 2010 | 6.190 | 6.190 | 6.190 | 0 | -0.03(-0.48%) | |
Dec 30, 2010 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) | |
Dec 29, 2010 | 6.230 | 6.230 | 6.230 | 0 | +0.02(+0.32%) | |
Dec 28, 2010 | 6.210 | 6.210 | 6.210 | 0 | -0.03(-0.48%) | |
Dec 27, 2010 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Dec 22, 2010 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) | |
Dec 21, 2010 | 6.230 | 6.230 | 6.230 | 0 | +0.06(+0.97%) | |
Dec 17, 2010 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) | |
Dec 16, 2010 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Dec 15, 2010 | 6.080 | 6.080 | 6.080 | 0 | -0.03(-0.49%) | |
Dec 14, 2010 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) |
Dec 10, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.05(+0.82%) |
Dec 09, 2010 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Dec 08, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
Dec 06, 2010 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Dec 03, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.04(+0.66%) |
Dec 02, 2010 | 5.940 | 6.020 | 6.020 | 6.020 | 0 | +0.08(+1.35%) |