Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5000	0.5000	0.4900	0.4900	1,238	+0.00(+0.00%)
Feb 28, 2024	0.5000	0.5000	0.4900	0.4900	377,300	+0.00(+0.00%)
Feb 27, 2024	0.4900	0.5200	0.4800	0.4900	118,700	+0.01(+2.08%)
Feb 26, 2024	0.4800	0.4800	0.4800	0.4800	2,510	-0.01(-2.04%)
Feb 23, 2024	0.4900	0.4900	0.4900	0.4900	700	+0.01(+2.08%)
Feb 22, 2024	0.5200	0.5200	0.4800	0.4800	70,305	-0.03(-5.88%)
Feb 21, 2024	0.5100	0.5100	0.5000	0.5100	41,500	+0.01(+2.00%)
Feb 20, 2024	0.5300	0.5300	0.5000	0.5000	28,900	-0.04(-7.41%)
Feb 16, 2024				0.5400	0	+0.06(+12.50%)
Feb 15, 2024	0.3950	0.4800	0.3950	0.4800	515,620	+0.07(+18.52%)
Feb 14, 2024	0.3600	0.4200	0.3600	0.4050	208,350	+0.04(+10.96%)
Feb 13, 2024	0.3600	0.3650	0.3500	0.3650	139,500	+0.00(+0.00%)
Feb 12, 2024	0.3800	0.3800	0.3600	0.3650	127,500	-0.01(-1.35%)
Feb 09, 2024	0.3800	0.3800	0.3700	0.3700	9,000	+0.00(+0.00%)
Feb 08, 2024	0.3650	0.3800	0.3600	0.3700	43,150	-0.01(-2.63%)
Feb 07, 2024	0.3700	0.3800	0.3700	0.3800	9,000	+0.02(+5.56%)
Feb 06, 2024	0.3600	0.3700	0.3550	0.3600	94,226	-0.01(-1.37%)
Feb 05, 2024	0.3800	0.3900	0.3650	0.3650	132,500	-0.02(-3.95%)
Feb 02, 2024	0.3900	0.3900	0.3750	0.3800	60,102	-0.01(-2.56%)
Feb 01, 2024	0.3850	0.3900	0.3850	0.3900	31,500	+0.01(+1.30%)
Jan 31, 2024	0.3850	0.3850	0.3850	0.3850	11,450	+0.00(+0.00%)
Jan 30, 2024	0.3750	0.3850	0.3700	0.3850	18,500	+0.02(+4.05%)
Jan 29, 2024	0.3800	0.3800	0.3600	0.3700	113,520	-0.01(-2.63%)
Jan 26, 2024	0.3800	0.3900	0.3700	0.3800	89,038	-0.01(-2.56%)
Jan 25, 2024	0.3600	0.3900	0.3600	0.3900	74,500	+0.01(+2.63%)
Jan 24, 2024	0.3550	0.3800	0.3450	0.3800	72,900	+0.04(+10.14%)
Jan 23, 2024	0.3650	0.3650	0.3450	0.3450	69,665	-0.01(-2.82%)
Jan 22, 2024	0.3700	0.3700	0.3500	0.3550	126,879	-0.03(-6.58%)
Jan 19, 2024	0.3850	0.3850	0.3750	0.3800	147,344	+0.00(+0.00%)
Jan 18, 2024	0.3900	0.3900	0.3800	0.3800	27,000	-0.01(-2.56%)
Jan 17, 2024	0.3900	0.3900	0.3900	0.3900	45,000	-0.01(-1.27%)
Jan 16, 2024	0.4000	0.4000	0.3950	0.3950	60,800	+0.00(+0.00%)
Jan 15, 2024	0.4100	0.4100	0.3900	0.3950	26,750	-0.01(-1.25%)
Jan 12, 2024	0.4100	0.4100	0.3950	0.4000	38,100	-0.01(-3.61%)
Jan 11, 2024	0.4000	0.4200	0.4000	0.4150	26,330	+0.01(+2.47%)
Jan 10, 2024	0.4100	0.4350	0.4050	0.4050	142,047	-0.00(-1.22%)
Jan 09, 2024	0.3900	0.4100	0.3900	0.4100	51,600	+0.02(+6.49%)
Jan 08, 2024	0.3500	0.3850	0.3500	0.3850	228,424	+0.04(+10.00%)
Jan 05, 2024	0.3500	0.3500	0.3500	0.3500	35,401	+0.00(+0.00%)
Jan 04, 2024	0.3500	0.3650	0.3450	0.3500	286,135	+0.01(+2.94%)
Jan 03, 2024	0.3600	0.3950	0.3400	0.3400	1,328,411	-0.10(-23.60%)
Jan 02, 2024	0.4600	0.4700	0.4350	0.4450	55,656	-0.02(-3.26%)
Dec 29, 2023				0.4600	0	+0.01(+1.10%)
Dec 28, 2023	0.4350	0.4550	0.4350	0.4550	160,550	+0.03(+5.81%)
Dec 27, 2023	0.4400	0.4400	0.4250	0.4300	51,644	-0.03(-5.49%)
Dec 22, 2023				0.4550	0	+0.03(+7.06%)
Dec 21, 2023	0.4100	0.4300	0.4100	0.4250	19,250	+0.01(+2.41%)
Dec 20, 2023	0.4250	0.4400	0.4100	0.4150	148,600	-0.02(-3.49%)
Dec 19, 2023	0.4200	0.4500	0.4100	0.4300	175,561	+0.01(+2.38%)
Dec 18, 2023	0.4280	0.4280	0.4200	0.4200	103,350	+0.00(+0.00%)
Dec 15, 2023	0.4300	0.4300	0.4200	0.4200	60,400	-0.01(-2.33%)
Dec 14, 2023	0.4400	0.4400	0.4250	0.4300	27,500	-0.01(-1.15%)
Dec 13, 2023	0.4250	0.4350	0.3700	0.4350	187,584	+0.01(+2.35%)
Dec 12, 2023	0.4400	0.4400	0.4200	0.4250	97,200	-0.02(-3.41%)
Dec 11, 2023	0.4400	0.4700	0.4300	0.4400	133,607	-0.01(-2.22%)
Dec 08, 2023	0.4400	0.4650	0.4300	0.4500	191,000	+0.01(+1.12%)
Dec 07, 2023	0.4550	0.4550	0.4450	0.4450	88,174	-0.01(-1.11%)
Dec 06, 2023	0.4700	0.4700	0.4500	0.4500	89,600	-0.02(-4.26%)
Dec 05, 2023	0.5000	0.5000	0.4700	0.4700	101,018	-0.03(-5.05%)
Dec 04, 2023	0.5000	0.5000	0.4900	0.4950	12,950	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.