Tgs ASA (OP: TGSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.40(-1.73%) | |
| Feb 03, 2017 | 23.10 | 23.10 | 23.10 | 0 | -1.57(-6.36%) | |
| Jan 27, 2017 | 24.67 | 24.67 | 24.67 | 0 | +2.57(+11.63%) | |
| Dec 09, 2016 | 22.10 | 22.10 | 22.10 | 0 | +0.40(+1.84%) | |
| Dec 08, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 700 | +0.95(+4.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.