Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 35.36 | 34.98 | 34.98 | 34.98 | 0 | -0.38(-1.07%) |
Feb 27, 2006 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.07(+0.20%) |
Feb 24, 2006 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.13(+0.37%) |
Feb 23, 2006 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.09(+0.26%) |
Feb 22, 2006 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.18(+0.52%) |
Feb 21, 2006 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.01(-0.03%) |
Feb 17, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.01(+0.03%) |
Feb 16, 2006 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.25(+0.72%) |
Feb 15, 2006 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.20(+0.58%) |
Feb 14, 2006 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.28(+0.82%) |
Feb 13, 2006 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.20(-0.58%) |
Feb 10, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.01(-0.03%) |
Feb 09, 2006 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.09(-0.26%) |
Feb 08, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.35(+1.03%) |
Feb 07, 2006 | 34.54 | 34.11 | 34.11 | 34.11 | 0 | -0.43(-1.24%) |
Feb 06, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.02(+0.06%) |
Feb 03, 2006 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.14(-0.40%) |
Feb 02, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -0.32(-0.91%) |
Feb 01, 2006 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.02(-0.06%) |
Jan 31, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.02(+0.06%) |
Jan 30, 2006 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.05(+0.14%) |
Jan 27, 2006 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.20(+0.58%) |
Jan 26, 2006 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.30(+0.87%) |
Jan 25, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.11(-0.32%) |
Jan 24, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.08(+0.23%) |
Jan 23, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.18(+0.53%) |
Jan 20, 2006 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.56(-1.61%) |
Jan 19, 2006 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.27(+0.78%) |
Jan 18, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.08(-0.23%) |
Jan 17, 2006 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.25(-0.72%) |
Jan 13, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.08(+0.23%) |
Jan 12, 2006 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.05(-0.14%) |
Jan 11, 2006 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.11(+0.32%) |
Jan 10, 2006 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.12(-0.34%) |
Jan 09, 2006 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.11(+0.32%) |
Jan 06, 2006 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.46(+1.34%) |
Jan 05, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | -0.02(-0.06%) |
Jan 04, 2006 | 34.06 | 34.33 | 34.33 | 34.33 | 0 | +0.27(+0.79%) |
Jan 03, 2006 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.48(+1.43%) |
Dec 30, 2005 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.19(-0.56%) |
Dec 29, 2005 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.01(-0.03%) |
Dec 28, 2005 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.25(-0.73%) |
Dec 23, 2005 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.04(+0.12%) |
Dec 22, 2005 | 33.85 | 33.99 | 33.99 | 33.99 | 0 | +0.14(+0.41%) |
Dec 21, 2005 | 33.76 | 33.85 | 33.85 | 33.85 | 0 | +0.09(+0.27%) |
Dec 20, 2005 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.01(-0.03%) |
Dec 19, 2005 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.25(-0.73%) |
Dec 16, 2005 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.12(-0.35%) |
Dec 15, 2005 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.09(-0.26%) |
Dec 14, 2005 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.16(+0.47%) |
Dec 13, 2005 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.09(+0.26%) |
Dec 12, 2005 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.09(+0.27%) |
Dec 09, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.14(+0.41%) |
Dec 08, 2005 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.07(-0.21%) |
Dec 07, 2005 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.22(-0.65%) |
Dec 06, 2005 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.06(+0.18%) |
Dec 05, 2005 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | -0.10(-0.29%) |
Dec 02, 2005 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.10(+0.29%) |