US 12 Month Natural Gas (NY: UNL )

6.930 -0.200 (-2.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.820 8.256 7.800 7.965 9,261 -0.09(-1.06%)
Feb 26, 2016 7.970 8.050 7.805 8.050 42,646 +0.06(+0.75%)
Feb 25, 2016 8.000 8.000 7.860 7.990 19,507 -0.17(-2.08%)
Feb 24, 2016 8.050 8.160 8.040 8.160 5,339 +0.08(+0.99%)
Feb 23, 2016 8.140 8.140 8.060 8.080 57,482 -0.17(-2.05%)
Feb 22, 2016 8.200 8.249 8.190 8.249 1,445 -0.00(-0.01%)
Feb 19, 2016 8.870 8.870 8.210 8.250 77,718 -0.18(-2.14%)
Feb 18, 2016 8.474 8.550 8.430 8.430 52,036 -0.24(-2.77%)
Feb 17, 2016 8.500 8.670 8.490 8.670 26,336 +0.12(+1.40%)
Feb 16, 2016 8.600 8.600 8.481 8.550 58,773 -0.17(-1.95%)
Feb 12, 2016 8.760 8.720 8.720 8.720 6,100 -0.09(-1.02%)
Feb 11, 2016 9.000 9.000 8.765 8.810 16,988 -0.14(-1.56%)
Feb 10, 2016 8.930 8.960 8.870 8.950 104,157 -0.13(-1.43%)
Feb 09, 2016 9.110 9.130 9.080 9.080 11,922 -0.07(-0.77%)
Feb 08, 2016 9.290 9.290 9.130 9.150 20,118 +0.13(+1.44%)
Feb 05, 2016 9.000 9.090 8.970 9.020 402,960 +0.13(+1.46%)
Feb 04, 2016 8.810 8.940 8.810 8.890 18,322 -0.17(-1.88%)
Feb 03, 2016 8.920 9.060 8.911 9.060 33,114 +0.06(+0.71%)
Feb 02, 2016 8.850 9.000 8.770 8.996 71,823 -0.24(-2.64%)
Feb 01, 2016 9.194 9.268 9.190 9.240 25,106 -0.32(-3.35%)
Jan 29, 2016 9.500 9.560 9.410 9.560 230,747 +0.14(+1.49%)
Jan 28, 2016 9.180 9.420 9.160 9.420 16,021 +0.14(+1.50%)
Jan 27, 2016 9.470 9.470 9.087 9.281 84,726 -0.08(-0.84%)
Jan 26, 2016 9.410 9.410 9.270 9.360 107,460 +0.01(+0.11%)
Jan 25, 2016 9.186 9.420 9.180 9.350 30,441 -0.05(-0.53%)
Jan 22, 2016 8.940 9.770 8.940 9.400 59,402 +0.02(+0.21%)
Jan 21, 2016 9.280 9.400 9.230 9.380 9,335 +0.09(+0.97%)
Jan 20, 2016 9.210 9.290 9.120 9.290 10,952 +0.11(+1.20%)
Jan 19, 2016 9.300 9.300 9.090 9.180 4,884 -0.00(-0.00%)
Jan 15, 2016 9.230 9.180 9.180 9.180 8,700 -0.12(-1.29%)
Jan 14, 2016 9.430 9.490 9.280 9.300 16,390 -0.32(-3.33%)
Jan 13, 2016 9.580 9.630 9.580 9.620 4,575 +0.07(+0.73%)
Jan 12, 2016 9.650 9.680 9.540 9.550 7,385 -0.30(-3.05%)
Jan 11, 2016 9.950 9.980 9.810 9.850 50,304 -0.28(-2.76%)
Jan 08, 2016 9.944 10.18 9.944 10.13 27,143 +0.25(+2.53%)
Jan 07, 2016 9.691 9.960 9.600 9.880 42,066 +0.25(+2.60%)
Jan 06, 2016 9.810 9.840 9.630 9.630 1,299 -0.05(-0.52%)
Jan 05, 2016 9.560 9.717 9.543 9.680 3,534 +0.08(+0.83%)
Jan 04, 2016 9.727 9.730 9.570 9.600 7,100 -0.10(-1.00%)
Dec 31, 2015 9.730 9.697 9.697 9.697 39,600 +0.19(+1.96%)
Dec 30, 2015 9.510 9.530 9.330 9.510 10,957 -0.20(-2.06%)
Dec 29, 2015 9.870 9.920 9.700 9.710 52,275 +0.11(+1.15%)
Dec 28, 2015 9.330 9.600 9.320 9.600 22,390 +0.53(+5.84%)
Dec 24, 2015 9.090 9.070 9.070 9.070 25,300 +0.04(+0.45%)
Dec 23, 2015 8.840 9.039 8.840 9.029 10,375 +0.14(+1.56%)
Dec 22, 2015 8.900 8.990 8.860 8.890 3,908 -0.16(-1.77%)
Dec 21, 2015 8.910 9.090 8.910 9.050 13,145 +0.24(+2.72%)
Dec 18, 2015 8.840 8.860 8.800 8.810 2,882 -0.02(-0.27%)
Dec 17, 2015 8.870 8.930 8.820 8.834 23,017 -0.01(-0.07%)
Dec 16, 2015 8.610 8.920 8.530 8.840 27,022 +0.26(+3.03%)
Dec 15, 2015 8.710 8.710 8.556 8.580 28,807 -0.27(-3.05%)
Dec 14, 2015 8.870 8.870 8.780 8.850 48,327 -0.26(-2.85%)
Dec 11, 2015 9.080 9.170 9.060 9.110 13,544 -0.07(-0.76%)
Dec 10, 2015 9.250 9.418 9.180 9.180 8,595 -0.13(-1.40%)
Dec 09, 2015 9.385 9.385 9.300 9.310 3,481 -0.03(-0.32%)
Dec 08, 2015 9.250 9.340 9.163 9.340 12,293 +0.04(+0.43%)
Dec 07, 2015 9.350 9.390 9.270 9.300 17,163 -0.27(-2.82%)
Dec 04, 2015 9.570 9.580 9.560 9.570 30,379 +0.00(+0.00%)
Dec 03, 2015 9.420 9.590 9.420 9.570 7,144 +0.03(+0.31%)
Dec 02, 2015 9.580 9.620 9.501 9.540 93,647 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.