Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.75	11.75	11.65	11.65	4,549	-0.10(-0.85%)
Feb 27, 2013	11.49	11.76	11.49	11.75	25,479	+0.43(+3.80%)
Feb 26, 2013	11.36	11.42	11.25	11.32	8,182	-0.08(-0.70%)
Feb 25, 2013	11.77	11.79	11.40	11.40	26,844	-0.10(-0.87%)
Feb 22, 2013	11.39	11.50	11.37	11.50	3,023	+0.23(+2.04%)
Feb 21, 2013	11.25	11.35	11.25	11.27	225,610	-0.31(-2.68%)
Feb 20, 2013	11.65	11.68	11.52	11.58	18,623	-0.17(-1.45%)
Feb 19, 2013	11.65	11.76	11.65	11.75	4,016	+0.30(+2.62%)
Feb 15, 2013	11.49	11.49	11.38	11.45	8,272	-0.05(-0.43%)
Feb 14, 2013	11.47	11.50	11.44	11.50	26,685	-0.13(-1.12%)
Feb 13, 2013	11.76	11.76	11.63	11.63	7,623	-0.05(-0.43%)
Feb 12, 2013	11.55	11.69	11.55	11.68	3,697	+0.03(+0.26%)
Feb 11, 2013	11.66	11.69	11.56	11.65	8,182	-0.08(-0.68%)
Feb 08, 2013	11.77	11.77	11.67	11.73	4,283	-0.10(-0.85%)
Feb 07, 2013	11.75	11.84	11.73	11.83	3,584	+0.05(+0.42%)
Feb 06, 2013	11.68	11.82	11.60	11.78	2,473	+0.03(+0.26%)
Feb 04, 2013	11.93	11.93	11.75	11.75	1,613	-0.64(-5.17%)
Feb 01, 2013	12.33	12.47	12.30	12.39	16,594	+0.20(+1.64%)
Jan 31, 2013	12.34	12.34	12.09	12.19	18,806	-0.61(-4.77%)
Jan 30, 2013	12.81	12.89	12.80	12.80	17,640	-0.18(-1.39%)
Jan 29, 2013	12.88	12.98	12.82	12.98	11,198	+0.16(+1.25%)
Jan 28, 2013	12.85	12.85	12.77	12.82	11,682	-0.06(-0.47%)
Jan 25, 2013	12.72	12.89	12.72	12.88	12,776	+0.18(+1.40%)
Jan 24, 2013	12.61	12.73	12.61	12.70	6,571	+0.12(+0.97%)
Jan 23, 2013	12.53	12.64	12.53	12.58	5,973	-0.02(-0.16%)
Jan 22, 2013	12.50	12.67	12.50	12.60	9,638	+0.36(+2.94%)
Jan 18, 2013	12.11	12.24	12.11	12.24	13,494	-0.12(-0.97%)
Jan 17, 2013	12.30	12.40	12.28	12.36	5,490	+0.73(+6.28%)
Jan 16, 2013	11.55	11.63	11.55	11.63	14,718	-0.03(-0.26%)
Jan 15, 2013	11.76	11.79	11.66	11.66	3,113	-0.18(-1.52%)
Jan 14, 2013	11.87	11.87	11.82	11.84	2,779	-0.03(-0.25%)
Jan 12, 2013	11.80	11.89	11.80	11.87	3,578	+0.00(+0.00%)
Jan 11, 2013	11.80	11.89	11.80	11.87	3,578	+0.11(+0.94%)
Jan 10, 2013	11.68	11.82	11.68	11.76	6,850	-0.07(-0.59%)
Jan 09, 2013	11.77	11.89	11.77	11.83	3,706	-0.23(-1.91%)
Jan 08, 2013	11.92	12.07	11.92	12.06	3,570	-0.14(-1.15%)
Jan 07, 2013	12.08	12.21	12.08	12.20	10,790	-0.20(-1.61%)
Jan 04, 2013	12.16	12.40	12.16	12.40	4,633	+0.26(+2.14%)
Jan 03, 2013	12.18	12.26	12.14	12.14	6,106	+0.16(+1.34%)
Jan 02, 2013	12.02	12.06	11.98	11.98	7,050	+0.34(+2.92%)
Dec 31, 2012	11.57	11.71	11.45	11.64	12,991	+0.12(+1.04%)
Dec 28, 2012	11.59	11.63	11.52	11.52	12,635	-0.10(-0.86%)
Dec 27, 2012	11.74	11.74	11.60	11.62	4,425	+0.10(+0.87%)
Dec 26, 2012	11.39	11.72	11.39	11.52	14,802	-0.04(-0.35%)
Dec 24, 2012	11.62	11.65	11.55	11.56	12,831	-0.07(-0.60%)
Dec 21, 2012	11.63	11.67	11.56	11.63	13,577	-0.31(-2.60%)
Dec 20, 2012	11.96	12.02	11.90	11.94	7,184	+0.12(+1.02%)
Dec 19, 2012	11.97	11.97	11.77	11.82	13,943	-0.25(-2.07%)
Dec 18, 2012	11.88	12.07	11.87	12.07	20,255	+0.36(+3.07%)
Dec 17, 2012	11.69	11.78	11.69	11.71	10,524	+0.02(+0.17%)
Dec 14, 2012	11.64	11.78	11.64	11.69	3,429	+0.00(+0.00%)
Dec 13, 2012	11.78	11.83	11.66	11.69	5,369	-0.09(-0.76%)
Dec 12, 2012	11.76	11.87	11.76	11.78	7,586	+0.12(+1.03%)
Dec 11, 2012	11.70	11.79	11.64	11.66	73,146	+0.01(+0.09%)
Dec 10, 2012	11.62	11.65	11.57	11.65	1,312	+0.11(+0.95%)
Dec 07, 2012	11.53	11.57	11.53	11.54	6,389	-0.06(-0.52%)
Dec 06, 2012	11.54	11.60	11.37	11.60	2,588	+0.05(+0.43%)
Dec 05, 2012	11.69	11.70	11.55	11.55	26,839	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.