Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.00	18.11	17.99	17.99	0	-0.05(-0.26%)
Feb 27, 2014	17.94	18.12	17.94	18.04	2,010	+0.17(+0.93%)
Feb 26, 2014	17.94	17.94	17.87	17.87	5,735	-0.20(-1.11%)
Feb 25, 2014	18.06	18.11	18.06	18.07	1,896	+0.33(+1.86%)
Feb 24, 2014	17.78	17.78	17.74	17.74	9,812	+0.11(+0.62%)
Feb 21, 2014	17.52	17.63	17.52	17.63	0	+0.18(+1.03%)
Feb 20, 2014	17.29	17.45	17.29	17.45	2,271	-0.01(-0.06%)
Feb 19, 2014	17.55	17.55	17.46	17.46	2,385	-0.06(-0.34%)
Feb 18, 2014	17.48	17.52	17.48	17.52	2,061	+0.15(+0.86%)
Feb 14, 2014		17.37	17.37	17.37	0	-0.11(-0.63%)
Feb 13, 2014	17.35	17.48	17.35	17.48	6,814	+0.42(+2.46%)
Feb 12, 2014	17.08	17.10	17.06	17.06	6,912	+0.09(+0.53%)
Feb 11, 2014	16.97	16.97	16.97	16.97	531	+0.30(+1.80%)
Feb 10, 2014	16.80	16.83	16.67	16.67	6,088	-0.15(-0.89%)
Feb 07, 2014	16.77	16.86	16.73	16.82	0	+0.04(+0.24%)
Feb 06, 2014	16.65	16.78	16.60	16.78	8,360	+0.77(+4.81%)
Feb 05, 2014	15.93	16.21	15.93	16.01	15,163	+0.67(+4.37%)
Feb 04, 2014	15.37	15.37	15.31	15.34	5,043	+0.14(+0.92%)
Feb 03, 2014	15.35	15.40	15.18	15.20	17,708	-0.05(-0.33%)
Jan 31, 2014	15.20	15.31	15.08	15.25	0	-0.67(-4.21%)
Jan 30, 2014	16.01	16.01	15.87	15.92	6,241	-0.81(-4.84%)
Jan 29, 2014	16.69	16.92	16.67	16.73	10,649	+0.12(+0.72%)
Jan 28, 2014	16.61	16.62	16.56	16.61	58,975	+0.13(+0.82%)
Jan 27, 2014	16.72	16.72	16.39	16.48	12,130	-0.83(-4.82%)
Jan 24, 2014	17.34	17.34	17.27	17.31	0	-0.41(-2.31%)
Jan 23, 2014	17.73	17.73	17.58	17.72	23,041	+0.25(+1.43%)
Jan 22, 2014	17.53	17.59	17.47	17.47	375,360	-0.09(-0.51%)
Jan 21, 2014	17.44	17.56	17.43	17.56	8,723	-0.21(-1.18%)
Jan 17, 2014		17.77	17.77	17.77	0	+0.03(+0.17%)
Jan 16, 2014	17.77	17.77	17.73	17.74	5,631	+0.04(+0.23%)
Jan 15, 2014	17.68	17.70	17.62	17.70	8,553	+0.09(+0.51%)
Jan 14, 2014	17.53	17.61	17.47	17.61	8,678	+0.25(+1.44%)
Jan 13, 2014	17.56	17.56	17.36	17.36	10,479	-0.19(-1.08%)
Jan 10, 2014	17.50	17.55	17.47	17.55	4,089	+0.31(+1.80%)
Jan 09, 2014	17.22	17.24	17.14	17.24	4,707	+0.13(+0.76%)
Jan 08, 2014	17.18	17.19	17.11	17.11	8,159	+0.25(+1.48%)
Jan 07, 2014	16.88	16.88	16.80	16.86	2,944	+0.24(+1.43%)
Jan 06, 2014	16.68	16.69	16.62	16.62	24,390	-0.03(-0.20%)
Jan 03, 2014	16.67	16.73	16.62	16.66	0	-0.02(-0.14%)
Jan 02, 2014	16.64	16.68	16.61	16.68	9,142	-0.35(-2.06%)
Dec 31, 2013		17.03	17.03	17.03	0	+0.12(+0.69%)
Dec 30, 2013	16.91	16.98	16.91	16.91	1,071	+0.01(+0.08%)
Dec 27, 2013	16.94	16.98	16.89	16.90	7,800	+0.24(+1.44%)
Dec 26, 2013	16.66	16.66	16.46	16.66	878	+0.17(+1.03%)
Dec 24, 2013	16.44	16.52	16.44	16.49	7,925	+0.03(+0.18%)
Dec 23, 2013	16.50	16.50	16.45	16.46	14,218	+0.03(+0.18%)
Dec 20, 2013	16.29	16.47	16.29	16.43	57,463	+0.15(+0.92%)
Dec 19, 2013	16.31	16.38	16.15	16.28	9,757	+0.27(+1.69%)
Dec 18, 2013	15.84	16.04	15.77	16.01	2,471	-0.11(-0.68%)
Dec 17, 2013	16.14	16.14	16.07	16.12	9,238	-0.00(-0.03%)
Dec 16, 2013	16.09	16.18	16.05	16.12	5,715	+0.39(+2.51%)
Dec 13, 2013	15.78	15.78	15.73	15.73	0	-0.12(-0.74%)
Dec 12, 2013	15.79	15.85	15.78	15.85	2,567	-0.11(-0.70%)
Dec 11, 2013	15.98	15.98	15.91	15.96	2,951	-0.10(-0.63%)
Dec 10, 2013	15.97	16.06	15.97	16.06	956	-0.23(-1.41%)
Dec 09, 2013	16.34	16.35	16.27	16.29	3,495	+0.02(+0.12%)
Dec 06, 2013	16.20	16.32	16.20	16.27	7,705	+0.07(+0.43%)
Dec 05, 2013	16.09	16.20	16.07	16.20	1,716	+0.14(+0.87%)
Dec 04, 2013	16.02	16.13	15.99	16.06	6,097	-0.14(-0.86%)
Dec 03, 2013	16.14	16.20	16.07	16.20	13,632	-0.37(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.